565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 790.00 | 790.00 | 100.0K |
| 09:05 | 780.00 | 780.00 | 775.00 | 780.00 | 89.5K |
| 09:10 | 775.00 | 775.00 | 765.00 | 765.00 | 44.5K |
| 09:15 | 760.00 | 770.00 | 760.00 | 770.00 | 30.2K |
| 09:20 | 770.00 | 770.00 | 760.00 | 760.00 | 9.8K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 5.0K |
| 09:40 | 760.00 | 765.00 | 760.00 | 760.00 | 2.9K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 14.4K |
| 09:50 | 770.00 | 785.00 | 770.00 | 785.00 | 62.2K |
| 09:55 | 780.00 | 785.00 | 780.00 | 785.00 | 322.1K |
| 10:00 | 785.00 | 785.00 | 775.00 | 785.00 | 180.3K |
| 10:05 | 780.00 | 790.00 | 765.00 | 775.00 | 1,402.7K |
| 10:10 | 770.00 | 770.00 | 765.00 | 770.00 | 881.1K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 3.4K |
| 10:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:25 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.9K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:05 | 765.00 | 765.00 | 765.00 | 765.00 | 10.1K |
| 11:10 | 765.00 | 780.00 | 760.00 | 780.00 | 589.9K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 31.3K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1.5K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:00 | 770.00 | 775.00 | 770.00 | 775.00 | 1.2K |
| 14:10 | 775.00 | 775.00 | 770.00 | 770.00 | 300.1K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 14:20 | 770.00 | 770.00 | 765.00 | 765.00 | 312.2K |
| 14:25 | 765.00 | 770.00 | 765.00 | 765.00 | 376.3K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 21.5K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 2.0K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 85.5K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 10.6K |
| 15:15 | 765.00 | 765.00 | 765.00 | 765.00 | 2.2K |
| 15:20 | 760.00 | 765.00 | 760.00 | 765.00 | 7.1K |
| 15:40 | 760.00 | 760.00 | 760.00 | 760.00 | 32.0K |
| 15:45 | 760.00 | 770.00 | 760.00 | 770.00 | 105.4K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 277.2K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |