565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 735.00 | 745.00 | 8.0K |
| 09:10 | 740.00 | 740.00 | 730.00 | 730.00 | 2.2K |
| 09:20 | 730.00 | 740.00 | 730.00 | 730.00 | 24.1K |
| 09:25 | 740.00 | 740.00 | 730.00 | 730.00 | 24.2K |
| 09:35 | 735.00 | 740.00 | 735.00 | 735.00 | 8.5K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 09:45 | 735.00 | 740.00 | 735.00 | 740.00 | 1.7K |
| 10:00 | 740.00 | 740.00 | 735.00 | 735.00 | 0.3K |
| 10:05 | 735.00 | 740.00 | 735.00 | 740.00 | 0.3K |
| 10:15 | 740.00 | 740.00 | 735.00 | 735.00 | 5.3K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:35 | 740.00 | 745.00 | 740.00 | 745.00 | 27.0K |
| 10:40 | 750.00 | 750.00 | 745.00 | 750.00 | 82.2K |
| 10:45 | 745.00 | 760.00 | 745.00 | 745.00 | 470.5K |
| 10:50 | 745.00 | 750.00 | 745.00 | 750.00 | 0.2K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 7.7K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:40 | 750.00 | 750.00 | 745.00 | 745.00 | 75.5K |
| 11:45 | 745.00 | 745.00 | 745.00 | 745.00 | 397.2K |
| 11:50 | 740.00 | 745.00 | 740.00 | 745.00 | 331.9K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 8.0K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 4.0K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:00 | 740.00 | 745.00 | 740.00 | 745.00 | 15.1K |
| 14:20 | 740.00 | 745.00 | 740.00 | 745.00 | 523.1K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 35.4K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 51.5K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 3.9K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 15.0K |
| 16:00 | 720.00 | 720.00 | 720.00 | 720.00 | 136.4K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |