565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 700.00 | 680.00 | 680.00 | 99.0K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 09:10 | 685.00 | 690.00 | 680.00 | 685.00 | 122.5K |
| 09:15 | 685.00 | 690.00 | 685.00 | 685.00 | 5.6K |
| 09:20 | 685.00 | 690.00 | 685.00 | 690.00 | 20.2K |
| 09:25 | 695.00 | 695.00 | 690.00 | 690.00 | 44.3K |
| 09:30 | 695.00 | 695.00 | 690.00 | 690.00 | 23.5K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 13.3K |
| 09:40 | 690.00 | 700.00 | 690.00 | 700.00 | 0.4K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 11.2K |
| 10:15 | 685.00 | 690.00 | 685.00 | 690.00 | 153.6K |
| 10:20 | 695.00 | 700.00 | 680.00 | 680.00 | 582.4K |
| 10:25 | 685.00 | 685.00 | 680.00 | 680.00 | 29.0K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 38.9K |
| 10:40 | 680.00 | 685.00 | 680.00 | 680.00 | 61.8K |
| 10:45 | 675.00 | 675.00 | 675.00 | 675.00 | 2.3K |
| 10:50 | 675.00 | 675.00 | 670.00 | 670.00 | 6.9K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 20.0K |
| 13:35 | 680.00 | 690.00 | 680.00 | 685.00 | 35.3K |
| 13:40 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 13:45 | 685.00 | 690.00 | 685.00 | 685.00 | 0.7K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 23.6K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 77.6K |
| 14:50 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 15.2K |
| 15:10 | 670.00 | 680.00 | 670.00 | 680.00 | 57.0K |
| 15:25 | 675.00 | 675.00 | 670.00 | 675.00 | 19.1K |
| 15:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 15:45 | 680.00 | 690.00 | 680.00 | 680.00 | 94.2K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 71.3K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |