565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 595.00 | 595.00 | 2.8K |
| 09:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |
| 09:15 | 605.00 | 605.00 | 595.00 | 600.00 | 249.0K |
| 09:20 | 600.00 | 600.00 | 595.00 | 595.00 | 0.3K |
| 09:25 | 600.00 | 605.00 | 595.00 | 595.00 | 132.0K |
| 09:30 | 600.00 | 610.00 | 600.00 | 610.00 | 166.9K |
| 09:35 | 605.00 | 620.00 | 600.00 | 600.00 | 1,359.2K |
| 09:40 | 600.00 | 620.00 | 600.00 | 615.00 | 919.2K |
| 09:45 | 610.00 | 610.00 | 605.00 | 605.00 | 4.1K |
| 09:50 | 605.00 | 605.00 | 590.00 | 595.00 | 75.0K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:10 | 595.00 | 595.00 | 575.00 | 575.00 | 724.3K |
| 10:15 | 580.00 | 580.00 | 575.00 | 575.00 | 150.3K |
| 10:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 10:25 | 570.00 | 570.00 | 560.00 | 570.00 | 188.8K |
| 10:30 | 575.00 | 580.00 | 575.00 | 580.00 | 95.7K |
| 10:35 | 575.00 | 580.00 | 575.00 | 580.00 | 9.8K |
| 10:40 | 580.00 | 580.00 | 575.00 | 575.00 | 10.1K |
| 10:55 | 575.00 | 580.00 | 575.00 | 580.00 | 0.2K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 11:35 | 575.00 | 575.00 | 575.00 | 575.00 | 12.2K |
| 13:30 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 7.7K |
| 13:40 | 570.00 | 570.00 | 570.00 | 570.00 | 2.8K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 20.0K |
| 14:15 | 575.00 | 575.00 | 565.00 | 565.00 | 31.6K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 9.7K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:40 | 570.00 | 580.00 | 570.00 | 580.00 | 85.1K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 3.6K |
| 14:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 2.7K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 55.0K |
| 15:05 | 580.00 | 585.00 | 580.00 | 585.00 | 59.7K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 6.1K |
| 15:20 | 585.00 | 590.00 | 580.00 | 590.00 | 91.6K |
| 15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
| 15:30 | 590.00 | 600.00 | 590.00 | 600.00 | 266.7K |
| 15:35 | 600.00 | 600.00 | 595.00 | 595.00 | 7.9K |
| 15:40 | 590.00 | 595.00 | 590.00 | 595.00 | 13.2K |
| 15:45 | 595.00 | 605.00 | 590.00 | 605.00 | 84.8K |
| 16:00 | 620.00 | 620.00 | 620.00 | 620.00 | 309.6K |
| 16:35 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |