565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 645.00 | 650.00 | 195.6K |
| 09:05 | 650.00 | 650.00 | 645.00 | 645.00 | 26.7K |
| 09:10 | 650.00 | 650.00 | 645.00 | 650.00 | 7.8K |
| 09:15 | 645.00 | 660.00 | 645.00 | 660.00 | 532.0K |
| 09:20 | 655.00 | 655.00 | 650.00 | 655.00 | 268.2K |
| 09:25 | 655.00 | 665.00 | 655.00 | 660.00 | 1,113.3K |
| 09:30 | 665.00 | 665.00 | 660.00 | 660.00 | 2,489.5K |
| 09:35 | 660.00 | 660.00 | 650.00 | 650.00 | 101.6K |
| 09:40 | 655.00 | 655.00 | 645.00 | 645.00 | 216.1K |
| 09:45 | 645.00 | 650.00 | 645.00 | 650.00 | 18.1K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 11.2K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 326.2K |
| 10:00 | 640.00 | 640.00 | 635.00 | 640.00 | 884.0K |
| 10:05 | 635.00 | 640.00 | 635.00 | 635.00 | 32.4K |
| 10:10 | 640.00 | 640.00 | 635.00 | 635.00 | 19.0K |
| 10:15 | 635.00 | 640.00 | 635.00 | 640.00 | 10.1K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 28.7K |
| 10:25 | 635.00 | 640.00 | 635.00 | 640.00 | 211.5K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 10:35 | 635.00 | 640.00 | 635.00 | 640.00 | 424.5K |
| 10:40 | 635.00 | 640.00 | 635.00 | 640.00 | 0.5K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 10.4K |
| 10:55 | 640.00 | 645.00 | 640.00 | 645.00 | 32.0K |
| 11:00 | 640.00 | 645.00 | 640.00 | 645.00 | 17.0K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 10.4K |
| 11:15 | 645.00 | 645.00 | 640.00 | 645.00 | 3.2K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 3.3K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 64.2K |
| 11:30 | 640.00 | 645.00 | 640.00 | 645.00 | 25.3K |
| 11:35 | 645.00 | 645.00 | 645.00 | 645.00 | 36.2K |
| 11:40 | 640.00 | 645.00 | 640.00 | 645.00 | 0.8K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.0K |
| 11:55 | 645.00 | 645.00 | 640.00 | 640.00 | 70.3K |
| 13:30 | 645.00 | 645.00 | 645.00 | 645.00 | 24.9K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 25.2K |
| 13:40 | 645.00 | 645.00 | 635.00 | 640.00 | 429.9K |
| 13:45 | 640.00 | 640.00 | 635.00 | 640.00 | 420.3K |
| 13:50 | 635.00 | 640.00 | 635.00 | 635.00 | 3.9K |
| 13:55 | 635.00 | 640.00 | 635.00 | 640.00 | 7.8K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 3.0K |
| 14:05 | 640.00 | 640.00 | 640.00 | 640.00 | 2.6K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 49.8K |
| 14:15 | 640.00 | 640.00 | 635.00 | 640.00 | 10.3K |
| 14:20 | 640.00 | 640.00 | 635.00 | 635.00 | 28.3K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 14:30 | 640.00 | 640.00 | 635.00 | 640.00 | 7.9K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:40 | 640.00 | 640.00 | 630.00 | 635.00 | 146.9K |
| 14:45 | 635.00 | 640.00 | 630.00 | 635.00 | 89.3K |
| 14:50 | 635.00 | 635.00 | 635.00 | 635.00 | 77.4K |
| 14:55 | 635.00 | 635.00 | 630.00 | 630.00 | 336.9K |
| 15:00 | 630.00 | 635.00 | 625.00 | 635.00 | 60.5K |
| 15:05 | 630.00 | 635.00 | 630.00 | 635.00 | 1.2K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 7.2K |
| 15:15 | 630.00 | 635.00 | 630.00 | 635.00 | 8.9K |
| 15:20 | 630.00 | 635.00 | 630.00 | 635.00 | 5.4K |
| 15:25 | 630.00 | 640.00 | 630.00 | 640.00 | 41.9K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 2.9K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 25.5K |
| 15:40 | 635.00 | 640.00 | 635.00 | 640.00 | 5.6K |
| 15:45 | 640.00 | 640.00 | 630.00 | 635.00 | 47.7K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 549.7K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 102.1K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 7.6K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |