555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 570.00 | 570.00 | 24.6K |
| 09:05 | 575.00 | 575.00 | 575.00 | 575.00 | 3.2K |
| 09:10 | 575.00 | 575.00 | 570.00 | 570.00 | 13.2K |
| 09:15 | 565.00 | 565.00 | 565.00 | 565.00 | 169.5K |
| 09:20 | 565.00 | 570.00 | 565.00 | 570.00 | 36.4K |
| 09:25 | 570.00 | 570.00 | 565.00 | 565.00 | 35.0K |
| 09:30 | 565.00 | 570.00 | 565.00 | 570.00 | 47.5K |
| 09:35 | 565.00 | 565.00 | 560.00 | 565.00 | 145.1K |
| 09:40 | 560.00 | 565.00 | 550.00 | 560.00 | 291.1K |
| 09:45 | 555.00 | 560.00 | 555.00 | 560.00 | 23.8K |
| 09:50 | 555.00 | 560.00 | 555.00 | 555.00 | 9.5K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 39.5K |
| 10:00 | 555.00 | 565.00 | 555.00 | 560.00 | 334.7K |
| 10:05 | 560.00 | 560.00 | 555.00 | 560.00 | 28.5K |
| 10:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 10:15 | 555.00 | 555.00 | 555.00 | 555.00 | 2.3K |
| 10:20 | 555.00 | 560.00 | 555.00 | 555.00 | 5.3K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 2.4K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 3.7K |
| 10:40 | 555.00 | 560.00 | 555.00 | 560.00 | 42.4K |
| 10:45 | 560.00 | 565.00 | 560.00 | 565.00 | 2.5K |
| 10:50 | 565.00 | 565.00 | 555.00 | 560.00 | 187.8K |
| 10:55 | 560.00 | 565.00 | 555.00 | 560.00 | 222.8K |
| 11:00 | 555.00 | 560.00 | 555.00 | 560.00 | 4.4K |
| 11:05 | 555.00 | 560.00 | 555.00 | 560.00 | 18.7K |
| 11:10 | 560.00 | 565.00 | 555.00 | 565.00 | 62.4K |
| 11:15 | 565.00 | 565.00 | 560.00 | 560.00 | 2.6K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 11:25 | 560.00 | 565.00 | 560.00 | 560.00 | 7.3K |
| 14:00 | 565.00 | 565.00 | 560.00 | 560.00 | 167.2K |
| 14:05 | 555.00 | 560.00 | 555.00 | 560.00 | 22.2K |
| 14:10 | 560.00 | 560.00 | 555.00 | 560.00 | 7.4K |
| 14:15 | 560.00 | 560.00 | 555.00 | 555.00 | 9.2K |
| 14:20 | 555.00 | 560.00 | 555.00 | 555.00 | 15.8K |
| 14:25 | 560.00 | 560.00 | 555.00 | 555.00 | 3.0K |
| 14:30 | 555.00 | 560.00 | 555.00 | 555.00 | 7.2K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 14:40 | 555.00 | 560.00 | 555.00 | 560.00 | 55.0K |
| 14:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 6.2K |
| 14:55 | 560.00 | 565.00 | 560.00 | 565.00 | 14.2K |
| 15:00 | 560.00 | 560.00 | 560.00 | 560.00 | 5.1K |
| 15:05 | 560.00 | 560.00 | 560.00 | 560.00 | 5.5K |
| 15:10 | 565.00 | 565.00 | 560.00 | 560.00 | 25.2K |
| 15:15 | 555.00 | 560.00 | 555.00 | 560.00 | 23.0K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 5.1K |
| 15:25 | 560.00 | 565.00 | 555.00 | 555.00 | 72.7K |
| 15:30 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 15:35 | 555.00 | 560.00 | 555.00 | 560.00 | 9.8K |
| 15:40 | 560.00 | 565.00 | 555.00 | 565.00 | 246.6K |
| 15:45 | 565.00 | 565.00 | 560.00 | 565.00 | 21.1K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 478.9K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 133.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 32.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |