555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 565.00 | 550.00 | 565.00 | 673.1K |
| 09:05 | 565.00 | 575.00 | 555.00 | 575.00 | 478.0K |
| 09:10 | 570.00 | 590.00 | 565.00 | 575.00 | 2,034.4K |
| 09:15 | 580.00 | 585.00 | 545.00 | 550.00 | 2,584.4K |
| 09:20 | 555.00 | 555.00 | 550.00 | 550.00 | 322.1K |
| 09:25 | 550.00 | 555.00 | 545.00 | 545.00 | 120.4K |
| 09:30 | 545.00 | 555.00 | 540.00 | 545.00 | 573.7K |
| 09:35 | 545.00 | 545.00 | 535.00 | 540.00 | 584.3K |
| 09:40 | 535.00 | 550.00 | 535.00 | 545.00 | 862.3K |
| 09:45 | 545.00 | 570.00 | 545.00 | 570.00 | 1,621.4K |
| 09:50 | 570.00 | 570.00 | 545.00 | 545.00 | 1,333.2K |
| 09:55 | 545.00 | 570.00 | 545.00 | 560.00 | 2,439.8K |
| 10:00 | 560.00 | 560.00 | 540.00 | 545.00 | 1,475.1K |
| 10:05 | 545.00 | 570.00 | 545.00 | 570.00 | 2,807.0K |
| 10:10 | 540.00 | 550.00 | 535.00 | 540.00 | 3,006.0K |
| 10:15 | 540.00 | 540.00 | 530.00 | 540.00 | 2,249.1K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 69.8K |
| 10:25 | 535.00 | 545.00 | 535.00 | 545.00 | 124.8K |
| 10:30 | 545.00 | 545.00 | 535.00 | 540.00 | 549.5K |
| 10:35 | 540.00 | 545.00 | 540.00 | 545.00 | 162.8K |
| 10:40 | 545.00 | 550.00 | 540.00 | 550.00 | 260.3K |
| 10:45 | 550.00 | 550.00 | 545.00 | 550.00 | 13.8K |
| 10:50 | 550.00 | 555.00 | 545.00 | 545.00 | 899.1K |
| 10:55 | 545.00 | 560.00 | 545.00 | 560.00 | 757.7K |
| 11:00 | 560.00 | 565.00 | 555.00 | 555.00 | 1,341.6K |
| 11:05 | 555.00 | 555.00 | 535.00 | 535.00 | 2,511.9K |
| 11:10 | 545.00 | 545.00 | 535.00 | 540.00 | 2,133.6K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 614.2K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 24.3K |
| 11:25 | 540.00 | 540.00 | 535.00 | 535.00 | 103.1K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 25.5K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 246.7K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 30.9K |
| 11:45 | 540.00 | 540.00 | 535.00 | 540.00 | 13.2K |
| 11:50 | 535.00 | 540.00 | 535.00 | 540.00 | 12.7K |
| 11:55 | 540.00 | 540.00 | 540.00 | 540.00 | 23.6K |
| 13:30 | 535.00 | 550.00 | 535.00 | 550.00 | 275.4K |
| 13:35 | 550.00 | 555.00 | 540.00 | 550.00 | 1,427.0K |
| 13:40 | 550.00 | 565.00 | 545.00 | 550.00 | 2,953.0K |
| 13:45 | 550.00 | 550.00 | 550.00 | 550.00 | 51.8K |
| 13:50 | 550.00 | 560.00 | 550.00 | 560.00 | 327.1K |
| 13:55 | 560.00 | 560.00 | 555.00 | 555.00 | 13.4K |
| 14:00 | 560.00 | 565.00 | 555.00 | 560.00 | 104.8K |
| 14:05 | 560.00 | 570.00 | 560.00 | 560.00 | 494.1K |
| 14:10 | 570.00 | 575.00 | 565.00 | 570.00 | 2,168.1K |
| 14:15 | 560.00 | 580.00 | 540.00 | 540.00 | 10,833.4K |
| 14:20 | 540.00 | 550.00 | 540.00 | 550.00 | 4,691.4K |
| 14:25 | 550.00 | 575.00 | 550.00 | 575.00 | 1,576.1K |
| 14:30 | 570.00 | 580.00 | 565.00 | 575.00 | 410.9K |
| 14:35 | 575.00 | 580.00 | 570.00 | 575.00 | 496.7K |
| 14:40 | 580.00 | 580.00 | 565.00 | 580.00 | 993.2K |
| 14:45 | 580.00 | 580.00 | 575.00 | 580.00 | 279.4K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 550.3K |
| 14:55 | 580.00 | 580.00 | 575.00 | 580.00 | 236.2K |
| 15:00 | 580.00 | 590.00 | 575.00 | 575.00 | 2,055.3K |
| 15:05 | 580.00 | 585.00 | 570.00 | 570.00 | 1,044.0K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 126.5K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 171.3K |
| 15:20 | 580.00 | 585.00 | 580.00 | 585.00 | 100.9K |
| 15:25 | 585.00 | 590.00 | 580.00 | 585.00 | 374.7K |
| 15:30 | 590.00 | 590.00 | 585.00 | 590.00 | 892.4K |
| 15:35 | 585.00 | 590.00 | 585.00 | 585.00 | 176.2K |
| 15:40 | 585.00 | 590.00 | 580.00 | 590.00 | 73.6K |
| 15:45 | 590.00 | 595.00 | 585.00 | 590.00 | 727.2K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 1,018.5K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 151.1K |
| 16:10 | 595.00 | 595.00 | 595.00 | 595.00 | 31.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |