555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 585.00 | 600.00 | 1,598.1K |
| 09:05 | 600.00 | 600.00 | 590.00 | 595.00 | 308.4K |
| 09:10 | 595.00 | 595.00 | 585.00 | 585.00 | 502.6K |
| 09:15 | 585.00 | 590.00 | 575.00 | 580.00 | 382.8K |
| 09:20 | 580.00 | 585.00 | 580.00 | 585.00 | 66.8K |
| 09:25 | 580.00 | 585.00 | 575.00 | 585.00 | 395.1K |
| 09:30 | 585.00 | 605.00 | 585.00 | 600.00 | 1,011.5K |
| 09:35 | 600.00 | 615.00 | 590.00 | 590.00 | 6,007.8K |
| 09:40 | 595.00 | 595.00 | 565.00 | 570.00 | 1,691.0K |
| 09:45 | 570.00 | 585.00 | 570.00 | 575.00 | 1,341.1K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 23.7K |
| 09:55 | 575.00 | 580.00 | 560.00 | 575.00 | 1,224.4K |
| 10:00 | 575.00 | 580.00 | 570.00 | 575.00 | 335.0K |
| 10:05 | 580.00 | 580.00 | 570.00 | 570.00 | 248.2K |
| 10:10 | 575.00 | 575.00 | 560.00 | 560.00 | 444.6K |
| 10:15 | 560.00 | 565.00 | 560.00 | 565.00 | 37.7K |
| 10:20 | 560.00 | 560.00 | 555.00 | 560.00 | 334.1K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 5.8K |
| 10:30 | 560.00 | 565.00 | 560.00 | 565.00 | 74.4K |
| 10:35 | 565.00 | 565.00 | 560.00 | 560.00 | 122.9K |
| 10:40 | 565.00 | 565.00 | 560.00 | 560.00 | 24.4K |
| 10:45 | 565.00 | 570.00 | 565.00 | 570.00 | 7.6K |
| 10:50 | 565.00 | 575.00 | 565.00 | 575.00 | 145.1K |
| 10:55 | 570.00 | 575.00 | 565.00 | 565.00 | 322.6K |
| 11:00 | 565.00 | 570.00 | 565.00 | 570.00 | 0.9K |
| 11:05 | 565.00 | 570.00 | 565.00 | 565.00 | 40.3K |
| 11:10 | 565.00 | 570.00 | 565.00 | 570.00 | 1.0K |
| 11:15 | 570.00 | 570.00 | 565.00 | 570.00 | 41.2K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 16.1K |
| 11:25 | 565.00 | 570.00 | 560.00 | 560.00 | 231.4K |
| 11:30 | 560.00 | 565.00 | 560.00 | 565.00 | 12.8K |
| 11:35 | 560.00 | 565.00 | 560.00 | 565.00 | 83.6K |
| 11:40 | 560.00 | 565.00 | 560.00 | 565.00 | 19.5K |
| 11:45 | 565.00 | 565.00 | 565.00 | 565.00 | 17.4K |
| 11:50 | 565.00 | 570.00 | 555.00 | 555.00 | 516.7K |
| 11:55 | 555.00 | 560.00 | 555.00 | 560.00 | 82.0K |
| 13:30 | 555.00 | 560.00 | 550.00 | 560.00 | 596.2K |
| 13:35 | 555.00 | 560.00 | 555.00 | 555.00 | 12.7K |
| 13:40 | 560.00 | 560.00 | 555.00 | 560.00 | 34.1K |
| 13:45 | 560.00 | 565.00 | 560.00 | 565.00 | 7.4K |
| 13:50 | 565.00 | 565.00 | 560.00 | 560.00 | 25.9K |
| 13:55 | 560.00 | 565.00 | 560.00 | 560.00 | 229.7K |
| 14:00 | 560.00 | 565.00 | 560.00 | 560.00 | 5.5K |
| 14:05 | 560.00 | 565.00 | 560.00 | 565.00 | 57.9K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 8.8K |
| 14:15 | 570.00 | 570.00 | 565.00 | 565.00 | 116.5K |
| 14:20 | 570.00 | 570.00 | 565.00 | 570.00 | 94.9K |
| 14:25 | 570.00 | 570.00 | 565.00 | 570.00 | 409.8K |
| 14:30 | 570.00 | 580.00 | 570.00 | 575.00 | 311.8K |
| 14:35 | 575.00 | 580.00 | 575.00 | 580.00 | 290.3K |
| 14:40 | 580.00 | 580.00 | 565.00 | 565.00 | 235.5K |
| 14:45 | 565.00 | 570.00 | 565.00 | 570.00 | 4.9K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 29.1K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 16.7K |
| 15:00 | 565.00 | 570.00 | 565.00 | 570.00 | 141.2K |
| 15:05 | 570.00 | 570.00 | 565.00 | 570.00 | 47.2K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 31.2K |
| 15:15 | 570.00 | 570.00 | 570.00 | 570.00 | 24.0K |
| 15:20 | 565.00 | 575.00 | 565.00 | 570.00 | 57.1K |
| 15:25 | 570.00 | 575.00 | 570.00 | 575.00 | 58.9K |
| 15:30 | 570.00 | 575.00 | 565.00 | 565.00 | 242.7K |
| 15:35 | 565.00 | 570.00 | 565.00 | 570.00 | 89.0K |
| 15:40 | 570.00 | 575.00 | 565.00 | 565.00 | 94.9K |
| 15:45 | 565.00 | 575.00 | 565.00 | 570.00 | 154.0K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 314.4K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 10.0K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.6K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |