565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 575.00 | 575.00 | 39.2K |
| 09:05 | 570.00 | 570.00 | 560.00 | 565.00 | 143.5K |
| 09:10 | 565.00 | 565.00 | 560.00 | 560.00 | 6.0K |
| 09:15 | 565.00 | 565.00 | 560.00 | 560.00 | 43.0K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 166.1K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 260.6K |
| 09:30 | 570.00 | 575.00 | 570.00 | 575.00 | 298.7K |
| 09:35 | 570.00 | 575.00 | 570.00 | 575.00 | 84.5K |
| 09:40 | 575.00 | 575.00 | 570.00 | 570.00 | 208.7K |
| 09:45 | 575.00 | 580.00 | 570.00 | 580.00 | 377.4K |
| 09:50 | 585.00 | 585.00 | 555.00 | 560.00 | 2,605.3K |
| 09:55 | 555.00 | 565.00 | 555.00 | 565.00 | 82.4K |
| 10:00 | 565.00 | 565.00 | 560.00 | 565.00 | 27.8K |
| 10:05 | 565.00 | 565.00 | 560.00 | 565.00 | 58.0K |
| 10:10 | 560.00 | 570.00 | 560.00 | 570.00 | 195.1K |
| 10:15 | 570.00 | 570.00 | 565.00 | 565.00 | 315.9K |
| 10:20 | 560.00 | 560.00 | 560.00 | 560.00 | 209.0K |
| 10:25 | 560.00 | 560.00 | 560.00 | 560.00 | 144.0K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 63.6K |
| 10:40 | 565.00 | 565.00 | 560.00 | 565.00 | 67.9K |
| 10:45 | 560.00 | 565.00 | 560.00 | 565.00 | 12.7K |
| 10:50 | 560.00 | 565.00 | 560.00 | 560.00 | 29.0K |
| 10:55 | 565.00 | 565.00 | 560.00 | 565.00 | 26.0K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 12.6K |
| 11:05 | 565.00 | 565.00 | 560.00 | 565.00 | 47.0K |
| 11:10 | 565.00 | 565.00 | 560.00 | 560.00 | 43.5K |
| 11:15 | 565.00 | 565.00 | 560.00 | 565.00 | 31.9K |
| 11:20 | 560.00 | 565.00 | 560.00 | 565.00 | 12.0K |
| 11:25 | 565.00 | 565.00 | 560.00 | 565.00 | 16.0K |
| 11:30 | 560.00 | 565.00 | 560.00 | 560.00 | 310.2K |
| 11:35 | 560.00 | 565.00 | 555.00 | 555.00 | 149.2K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 106.8K |
| 11:45 | 555.00 | 560.00 | 550.00 | 560.00 | 1,971.0K |
| 11:50 | 550.00 | 565.00 | 545.00 | 550.00 | 2,828.4K |
| 11:55 | 545.00 | 550.00 | 545.00 | 545.00 | 686.2K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 367.8K |
| 13:35 | 555.00 | 560.00 | 555.00 | 560.00 | 26.4K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 285.3K |
| 13:45 | 560.00 | 575.00 | 555.00 | 560.00 | 3,549.7K |
| 13:50 | 580.00 | 580.00 | 560.00 | 565.00 | 1,409.0K |
| 13:55 | 565.00 | 565.00 | 560.00 | 565.00 | 34.7K |
| 14:00 | 565.00 | 570.00 | 565.00 | 570.00 | 50.7K |
| 14:05 | 570.00 | 570.00 | 565.00 | 570.00 | 86.8K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 52.2K |
| 14:15 | 570.00 | 570.00 | 565.00 | 570.00 | 111.2K |
| 14:20 | 570.00 | 575.00 | 565.00 | 575.00 | 104.6K |
| 14:25 | 575.00 | 575.00 | 570.00 | 570.00 | 140.0K |
| 14:30 | 575.00 | 575.00 | 570.00 | 575.00 | 191.8K |
| 14:35 | 575.00 | 580.00 | 570.00 | 575.00 | 321.8K |
| 14:40 | 575.00 | 575.00 | 570.00 | 575.00 | 67.5K |
| 14:45 | 575.00 | 575.00 | 570.00 | 575.00 | 66.6K |
| 14:50 | 575.00 | 580.00 | 575.00 | 575.00 | 125.9K |
| 14:55 | 575.00 | 575.00 | 575.00 | 575.00 | 24.2K |
| 15:00 | 575.00 | 580.00 | 575.00 | 580.00 | 111.7K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 18.9K |
| 15:10 | 580.00 | 580.00 | 575.00 | 580.00 | 358.8K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 1,693.9K |
| 15:20 | 575.00 | 580.00 | 570.00 | 580.00 | 1,547.2K |
| 15:25 | 580.00 | 585.00 | 575.00 | 585.00 | 122.4K |
| 15:30 | 580.00 | 585.00 | 580.00 | 585.00 | 62.6K |
| 15:35 | 585.00 | 585.00 | 580.00 | 585.00 | 91.2K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 118.5K |
| 15:45 | 585.00 | 585.00 | 580.00 | 585.00 | 189.5K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 1,328.1K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 9.5K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 12.9K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |