555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 815.00 | 750.00 | 775.00 | 2,112.3K |
| 09:05 | 775.00 | 775.00 | 730.00 | 735.00 | 1,072.6K |
| 09:10 | 740.00 | 770.00 | 735.00 | 750.00 | 542.5K |
| 09:15 | 760.00 | 795.00 | 755.00 | 790.00 | 907.4K |
| 09:20 | 790.00 | 800.00 | 780.00 | 785.00 | 543.4K |
| 09:25 | 785.00 | 785.00 | 775.00 | 780.00 | 350.6K |
| 09:30 | 790.00 | 810.00 | 785.00 | 795.00 | 1,111.0K |
| 09:35 | 805.00 | 830.00 | 780.00 | 790.00 | 5,821.3K |
| 09:40 | 775.00 | 805.00 | 775.00 | 795.00 | 2,530.0K |
| 09:45 | 795.00 | 815.00 | 795.00 | 815.00 | 2,859.0K |
| 09:50 | 805.00 | 810.00 | 780.00 | 790.00 | 3,549.2K |
| 09:55 | 795.00 | 795.00 | 785.00 | 785.00 | 288.8K |
| 10:00 | 785.00 | 790.00 | 780.00 | 785.00 | 87.7K |
| 10:05 | 785.00 | 790.00 | 785.00 | 785.00 | 48.5K |
| 10:10 | 790.00 | 795.00 | 790.00 | 790.00 | 288.5K |
| 10:15 | 795.00 | 800.00 | 790.00 | 795.00 | 331.2K |
| 10:20 | 795.00 | 810.00 | 795.00 | 805.00 | 2,177.4K |
| 10:25 | 805.00 | 805.00 | 780.00 | 790.00 | 2,388.9K |
| 10:30 | 795.00 | 805.00 | 780.00 | 780.00 | 1,964.6K |
| 10:35 | 780.00 | 795.00 | 780.00 | 790.00 | 666.4K |
| 10:40 | 790.00 | 790.00 | 785.00 | 785.00 | 44.3K |
| 10:45 | 785.00 | 805.00 | 785.00 | 805.00 | 1,123.1K |
| 10:50 | 795.00 | 795.00 | 790.00 | 795.00 | 139.5K |
| 10:55 | 795.00 | 805.00 | 795.00 | 800.00 | 1,390.8K |
| 11:00 | 800.00 | 805.00 | 790.00 | 805.00 | 3,456.6K |
| 11:05 | 800.00 | 805.00 | 795.00 | 800.00 | 266.8K |
| 11:10 | 800.00 | 805.00 | 800.00 | 800.00 | 535.9K |
| 11:15 | 805.00 | 805.00 | 795.00 | 805.00 | 216.9K |
| 11:20 | 785.00 | 795.00 | 780.00 | 780.00 | 2,432.7K |
| 11:25 | 790.00 | 805.00 | 785.00 | 790.00 | 980.5K |
| 11:30 | 795.00 | 795.00 | 790.00 | 790.00 | 5.2K |
| 11:35 | 795.00 | 800.00 | 790.00 | 795.00 | 215.5K |
| 11:40 | 795.00 | 800.00 | 795.00 | 800.00 | 43.4K |
| 11:45 | 800.00 | 805.00 | 800.00 | 800.00 | 58.5K |
| 11:50 | 800.00 | 800.00 | 795.00 | 800.00 | 17.6K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 113.5K |
| 13:30 | 790.00 | 795.00 | 790.00 | 795.00 | 131.9K |
| 13:35 | 795.00 | 800.00 | 795.00 | 795.00 | 45.7K |
| 13:40 | 800.00 | 800.00 | 790.00 | 790.00 | 82.4K |
| 13:45 | 790.00 | 795.00 | 790.00 | 790.00 | 73.5K |
| 13:50 | 790.00 | 790.00 | 785.00 | 790.00 | 105.1K |
| 13:55 | 790.00 | 790.00 | 790.00 | 790.00 | 91.8K |
| 14:00 | 785.00 | 785.00 | 785.00 | 785.00 | 299.9K |
| 14:05 | 785.00 | 785.00 | 780.00 | 780.00 | 357.6K |
| 14:10 | 780.00 | 785.00 | 780.00 | 780.00 | 30.4K |
| 14:15 | 780.00 | 785.00 | 780.00 | 785.00 | 146.9K |
| 14:20 | 785.00 | 785.00 | 780.00 | 785.00 | 121.5K |
| 14:25 | 785.00 | 785.00 | 780.00 | 785.00 | 51.1K |
| 14:30 | 780.00 | 785.00 | 775.00 | 780.00 | 257.1K |
| 14:35 | 775.00 | 780.00 | 770.00 | 770.00 | 755.7K |
| 14:40 | 770.00 | 780.00 | 765.00 | 780.00 | 288.9K |
| 14:45 | 775.00 | 780.00 | 775.00 | 780.00 | 132.5K |
| 14:50 | 775.00 | 790.00 | 775.00 | 785.00 | 555.0K |
| 14:55 | 790.00 | 795.00 | 790.00 | 795.00 | 327.0K |
| 15:00 | 795.00 | 810.00 | 795.00 | 795.00 | 1,219.1K |
| 15:05 | 795.00 | 800.00 | 790.00 | 795.00 | 99.7K |
| 15:10 | 795.00 | 800.00 | 795.00 | 800.00 | 145.3K |
| 15:15 | 805.00 | 805.00 | 795.00 | 800.00 | 213.3K |
| 15:20 | 800.00 | 805.00 | 795.00 | 805.00 | 384.6K |
| 15:25 | 805.00 | 815.00 | 805.00 | 815.00 | 1,874.3K |
| 15:30 | 815.00 | 835.00 | 805.00 | 810.00 | 2,646.7K |
| 15:35 | 805.00 | 810.00 | 800.00 | 800.00 | 171.9K |
| 15:40 | 800.00 | 805.00 | 800.00 | 800.00 | 115.7K |
| 15:45 | 800.00 | 800.00 | 790.00 | 795.00 | 226.6K |
| 16:00 | 785.00 | 785.00 | 785.00 | 785.00 | 491.9K |
| 16:05 | 785.00 | 785.00 | 785.00 | 785.00 | 2.2K |
| 16:10 | 785.00 | 785.00 | 785.00 | 785.00 | 4.0K |
| 16:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |