565.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 770.00 | 790.00 | 1,006.7K |
| 09:05 | 795.00 | 825.00 | 790.00 | 815.00 | 4,076.3K |
| 09:10 | 810.00 | 820.00 | 775.00 | 785.00 | 3,828.2K |
| 09:15 | 780.00 | 785.00 | 775.00 | 780.00 | 1,494.9K |
| 09:20 | 780.00 | 785.00 | 775.00 | 780.00 | 1,099.0K |
| 09:25 | 780.00 | 780.00 | 760.00 | 780.00 | 4,489.7K |
| 09:30 | 780.00 | 780.00 | 735.00 | 750.00 | 5,657.2K |
| 09:35 | 750.00 | 755.00 | 740.00 | 750.00 | 1,717.9K |
| 09:40 | 750.00 | 755.00 | 735.00 | 735.00 | 519.1K |
| 09:45 | 735.00 | 735.00 | 715.00 | 735.00 | 2,283.2K |
| 09:50 | 730.00 | 735.00 | 720.00 | 725.00 | 373.1K |
| 09:55 | 725.00 | 730.00 | 710.00 | 715.00 | 445.4K |
| 10:00 | 715.00 | 725.00 | 715.00 | 720.00 | 609.2K |
| 10:05 | 715.00 | 720.00 | 705.00 | 710.00 | 443.3K |
| 10:10 | 715.00 | 715.00 | 705.00 | 710.00 | 208.3K |
| 10:15 | 715.00 | 715.00 | 715.00 | 715.00 | 366.7K |
| 10:20 | 710.00 | 745.00 | 710.00 | 745.00 | 604.5K |
| 10:25 | 745.00 | 745.00 | 710.00 | 720.00 | 2,505.1K |
| 10:30 | 715.00 | 720.00 | 680.00 | 690.00 | 2,128.2K |
| 10:35 | 690.00 | 695.00 | 685.00 | 690.00 | 277.3K |
| 10:40 | 690.00 | 695.00 | 685.00 | 685.00 | 105.4K |
| 10:45 | 690.00 | 695.00 | 685.00 | 695.00 | 185.2K |
| 10:50 | 695.00 | 695.00 | 690.00 | 690.00 | 191.1K |
| 10:55 | 690.00 | 690.00 | 680.00 | 685.00 | 249.5K |
| 11:00 | 685.00 | 690.00 | 680.00 | 680.00 | 612.2K |
| 11:05 | 680.00 | 690.00 | 680.00 | 685.00 | 543.1K |
| 11:10 | 690.00 | 700.00 | 685.00 | 695.00 | 182.3K |
| 11:15 | 695.00 | 705.00 | 695.00 | 700.00 | 432.8K |
| 11:20 | 705.00 | 705.00 | 695.00 | 700.00 | 553.1K |
| 11:25 | 695.00 | 700.00 | 695.00 | 695.00 | 139.5K |
| 11:30 | 695.00 | 700.00 | 695.00 | 695.00 | 20.8K |
| 11:35 | 695.00 | 705.00 | 695.00 | 705.00 | 224.7K |
| 11:40 | 710.00 | 710.00 | 705.00 | 710.00 | 272.8K |
| 11:45 | 710.00 | 720.00 | 710.00 | 710.00 | 508.1K |
| 11:50 | 715.00 | 715.00 | 710.00 | 710.00 | 105.1K |
| 11:55 | 710.00 | 710.00 | 710.00 | 710.00 | 26.0K |
| 13:30 | 710.00 | 715.00 | 700.00 | 700.00 | 475.1K |
| 13:35 | 700.00 | 700.00 | 695.00 | 695.00 | 39.8K |
| 13:40 | 700.00 | 700.00 | 695.00 | 695.00 | 171.2K |
| 13:45 | 690.00 | 695.00 | 685.00 | 685.00 | 282.2K |
| 13:50 | 685.00 | 690.00 | 680.00 | 690.00 | 95.6K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 46.4K |
| 14:00 | 685.00 | 685.00 | 680.00 | 680.00 | 53.2K |
| 14:05 | 685.00 | 685.00 | 680.00 | 680.00 | 17.2K |
| 14:10 | 685.00 | 685.00 | 675.00 | 675.00 | 228.5K |
| 14:15 | 680.00 | 680.00 | 675.00 | 680.00 | 195.7K |
| 14:20 | 680.00 | 690.00 | 680.00 | 690.00 | 101.6K |
| 14:25 | 690.00 | 695.00 | 690.00 | 690.00 | 88.8K |
| 14:30 | 690.00 | 700.00 | 690.00 | 700.00 | 427.9K |
| 14:35 | 700.00 | 705.00 | 695.00 | 705.00 | 73.8K |
| 14:40 | 700.00 | 700.00 | 695.00 | 695.00 | 255.5K |
| 14:45 | 700.00 | 700.00 | 700.00 | 700.00 | 20.8K |
| 14:50 | 700.00 | 700.00 | 695.00 | 695.00 | 123.2K |
| 14:55 | 690.00 | 695.00 | 690.00 | 690.00 | 56.0K |
| 15:00 | 690.00 | 690.00 | 685.00 | 690.00 | 74.4K |
| 15:05 | 685.00 | 690.00 | 685.00 | 690.00 | 12.8K |
| 15:10 | 690.00 | 690.00 | 685.00 | 690.00 | 24.3K |
| 15:15 | 690.00 | 690.00 | 685.00 | 690.00 | 76.4K |
| 15:20 | 690.00 | 690.00 | 680.00 | 680.00 | 195.8K |
| 15:25 | 685.00 | 690.00 | 685.00 | 685.00 | 88.1K |
| 15:30 | 685.00 | 685.00 | 680.00 | 685.00 | 88.3K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 35.7K |
| 15:40 | 685.00 | 690.00 | 680.00 | 680.00 | 194.4K |
| 15:45 | 680.00 | 690.00 | 675.00 | 680.00 | 165.9K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 367.4K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 28.9K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 10.0K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |