555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 665.00 | 655.00 | 660.00 | 82.5K |
| 09:05 | 655.00 | 655.00 | 650.00 | 655.00 | 63.6K |
| 09:10 | 650.00 | 665.00 | 650.00 | 660.00 | 122.3K |
| 09:15 | 660.00 | 665.00 | 660.00 | 665.00 | 51.7K |
| 09:20 | 665.00 | 670.00 | 665.00 | 670.00 | 105.6K |
| 09:25 | 670.00 | 675.00 | 670.00 | 675.00 | 188.1K |
| 09:30 | 670.00 | 675.00 | 665.00 | 670.00 | 204.7K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 57.6K |
| 09:40 | 675.00 | 685.00 | 670.00 | 680.00 | 709.7K |
| 09:45 | 680.00 | 680.00 | 670.00 | 670.00 | 267.9K |
| 09:50 | 670.00 | 675.00 | 665.00 | 675.00 | 141.1K |
| 09:55 | 675.00 | 685.00 | 670.00 | 685.00 | 191.2K |
| 10:00 | 685.00 | 685.00 | 680.00 | 685.00 | 441.4K |
| 10:05 | 680.00 | 710.00 | 680.00 | 700.00 | 1,564.1K |
| 10:10 | 700.00 | 700.00 | 685.00 | 685.00 | 580.3K |
| 10:15 | 685.00 | 690.00 | 685.00 | 685.00 | 144.2K |
| 10:20 | 690.00 | 690.00 | 685.00 | 685.00 | 149.6K |
| 10:25 | 685.00 | 690.00 | 670.00 | 670.00 | 1,064.0K |
| 10:30 | 670.00 | 675.00 | 665.00 | 670.00 | 119.2K |
| 10:35 | 670.00 | 675.00 | 665.00 | 670.00 | 752.9K |
| 10:40 | 670.00 | 670.00 | 670.00 | 670.00 | 25.1K |
| 10:45 | 665.00 | 670.00 | 665.00 | 665.00 | 35.1K |
| 10:50 | 670.00 | 670.00 | 660.00 | 665.00 | 2,170.4K |
| 10:55 | 665.00 | 670.00 | 660.00 | 670.00 | 1,300.3K |
| 11:00 | 665.00 | 665.00 | 660.00 | 665.00 | 83.6K |
| 11:05 | 665.00 | 665.00 | 660.00 | 660.00 | 87.0K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 193.2K |
| 11:15 | 660.00 | 660.00 | 655.00 | 655.00 | 3.6K |
| 11:20 | 655.00 | 660.00 | 655.00 | 655.00 | 151.8K |
| 11:25 | 655.00 | 660.00 | 655.00 | 655.00 | 71.3K |
| 14:00 | 655.00 | 660.00 | 655.00 | 655.00 | 221.6K |
| 14:05 | 655.00 | 660.00 | 650.00 | 655.00 | 384.2K |
| 14:10 | 660.00 | 665.00 | 660.00 | 665.00 | 155.0K |
| 14:15 | 665.00 | 665.00 | 655.00 | 655.00 | 132.9K |
| 14:20 | 655.00 | 660.00 | 655.00 | 660.00 | 36.1K |
| 14:25 | 660.00 | 660.00 | 655.00 | 655.00 | 12.0K |
| 14:30 | 655.00 | 660.00 | 655.00 | 660.00 | 26.3K |
| 14:35 | 655.00 | 670.00 | 655.00 | 670.00 | 520.2K |
| 14:40 | 670.00 | 680.00 | 670.00 | 675.00 | 531.6K |
| 14:45 | 675.00 | 690.00 | 670.00 | 685.00 | 864.8K |
| 14:50 | 685.00 | 700.00 | 685.00 | 685.00 | 4,741.5K |
| 14:55 | 685.00 | 685.00 | 675.00 | 675.00 | 1,139.8K |
| 15:00 | 665.00 | 685.00 | 665.00 | 685.00 | 4,978.3K |
| 15:05 | 690.00 | 700.00 | 685.00 | 685.00 | 3,812.5K |
| 15:10 | 685.00 | 695.00 | 680.00 | 695.00 | 2,582.1K |
| 15:15 | 695.00 | 705.00 | 680.00 | 680.00 | 2,019.6K |
| 15:20 | 685.00 | 695.00 | 680.00 | 685.00 | 1,641.8K |
| 15:25 | 680.00 | 685.00 | 680.00 | 680.00 | 469.7K |
| 15:30 | 680.00 | 685.00 | 680.00 | 685.00 | 115.4K |
| 15:35 | 685.00 | 695.00 | 685.00 | 695.00 | 1,610.2K |
| 15:40 | 690.00 | 695.00 | 690.00 | 690.00 | 1,282.6K |
| 15:45 | 690.00 | 690.00 | 680.00 | 680.00 | 288.2K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 661.4K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 63.4K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 1.7K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |