555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 650.00 | 660.00 | 367.4K |
| 09:05 | 665.00 | 665.00 | 655.00 | 665.00 | 872.4K |
| 09:10 | 665.00 | 670.00 | 660.00 | 660.00 | 80.5K |
| 09:15 | 670.00 | 670.00 | 660.00 | 670.00 | 755.5K |
| 09:20 | 670.00 | 670.00 | 665.00 | 670.00 | 431.5K |
| 09:25 | 670.00 | 670.00 | 660.00 | 660.00 | 176.6K |
| 09:30 | 655.00 | 660.00 | 645.00 | 660.00 | 2,146.0K |
| 09:35 | 655.00 | 660.00 | 640.00 | 645.00 | 1,190.1K |
| 09:40 | 640.00 | 640.00 | 605.00 | 620.00 | 2,461.7K |
| 09:45 | 620.00 | 630.00 | 600.00 | 615.00 | 879.7K |
| 09:50 | 635.00 | 635.00 | 600.00 | 600.00 | 780.6K |
| 09:55 | 605.00 | 615.00 | 585.00 | 590.00 | 977.5K |
| 10:00 | 595.00 | 595.00 | 570.00 | 580.00 | 406.4K |
| 10:05 | 575.00 | 580.00 | 570.00 | 575.00 | 639.0K |
| 10:10 | 575.00 | 580.00 | 560.00 | 560.00 | 415.6K |
| 10:15 | 560.00 | 570.00 | 555.00 | 555.00 | 385.3K |
| 10:20 | 555.00 | 565.00 | 550.00 | 560.00 | 246.2K |
| 10:25 | 565.00 | 570.00 | 560.00 | 565.00 | 298.3K |
| 10:30 | 570.00 | 570.00 | 560.00 | 560.00 | 329.8K |
| 10:35 | 565.00 | 570.00 | 565.00 | 565.00 | 211.5K |
| 10:40 | 565.00 | 575.00 | 565.00 | 575.00 | 176.5K |
| 10:45 | 580.00 | 585.00 | 565.00 | 565.00 | 741.8K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 133.6K |
| 10:55 | 560.00 | 565.00 | 560.00 | 560.00 | 57.0K |
| 11:00 | 565.00 | 565.00 | 560.00 | 560.00 | 40.6K |
| 11:05 | 560.00 | 560.00 | 545.00 | 550.00 | 517.1K |
| 11:10 | 550.00 | 550.00 | 530.00 | 540.00 | 786.2K |
| 11:15 | 540.00 | 545.00 | 540.00 | 545.00 | 162.0K |
| 11:20 | 550.00 | 550.00 | 540.00 | 550.00 | 205.0K |
| 11:25 | 550.00 | 550.00 | 545.00 | 545.00 | 69.2K |
| 11:30 | 550.00 | 560.00 | 545.00 | 555.00 | 320.2K |
| 11:35 | 555.00 | 565.00 | 555.00 | 560.00 | 199.7K |
| 11:40 | 560.00 | 570.00 | 560.00 | 565.00 | 209.9K |
| 11:45 | 565.00 | 570.00 | 565.00 | 570.00 | 17.8K |
| 11:50 | 570.00 | 570.00 | 570.00 | 570.00 | 113.8K |
| 11:55 | 575.00 | 575.00 | 570.00 | 570.00 | 44.1K |
| 13:30 | 565.00 | 580.00 | 565.00 | 575.00 | 341.8K |
| 13:35 | 575.00 | 580.00 | 570.00 | 570.00 | 275.8K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 29.8K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 30.3K |
| 13:50 | 565.00 | 570.00 | 565.00 | 570.00 | 21.2K |
| 13:55 | 565.00 | 570.00 | 565.00 | 570.00 | 16.9K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.5K |
| 14:05 | 565.00 | 570.00 | 565.00 | 570.00 | 12.3K |
| 14:10 | 570.00 | 570.00 | 565.00 | 570.00 | 8.2K |
| 14:15 | 570.00 | 570.00 | 565.00 | 565.00 | 85.8K |
| 14:20 | 565.00 | 565.00 | 560.00 | 565.00 | 18.5K |
| 14:25 | 560.00 | 565.00 | 560.00 | 565.00 | 27.1K |
| 14:30 | 565.00 | 570.00 | 565.00 | 565.00 | 173.6K |
| 14:35 | 565.00 | 570.00 | 565.00 | 570.00 | 31.5K |
| 14:40 | 565.00 | 570.00 | 565.00 | 570.00 | 54.6K |
| 14:45 | 570.00 | 575.00 | 570.00 | 570.00 | 191.9K |
| 14:50 | 570.00 | 570.00 | 570.00 | 570.00 | 371.5K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 25.5K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 2.7K |
| 15:05 | 575.00 | 575.00 | 570.00 | 570.00 | 3.6K |
| 15:10 | 575.00 | 575.00 | 570.00 | 575.00 | 25.0K |
| 15:15 | 575.00 | 575.00 | 570.00 | 570.00 | 88.1K |
| 15:20 | 570.00 | 575.00 | 570.00 | 570.00 | 12.4K |
| 15:25 | 570.00 | 575.00 | 570.00 | 575.00 | 10.8K |
| 15:30 | 575.00 | 575.00 | 570.00 | 575.00 | 9.2K |
| 15:35 | 570.00 | 575.00 | 570.00 | 575.00 | 38.0K |
| 15:40 | 570.00 | 575.00 | 565.00 | 575.00 | 342.9K |
| 15:45 | 570.00 | 585.00 | 570.00 | 580.00 | 351.3K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 482.1K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 5.5K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 24.9K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |