555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 580.00 | 580.00 | 205.5K |
| 09:05 | 575.00 | 590.00 | 575.00 | 590.00 | 433.1K |
| 09:10 | 585.00 | 600.00 | 585.00 | 595.00 | 973.2K |
| 09:15 | 595.00 | 600.00 | 590.00 | 590.00 | 438.7K |
| 09:20 | 595.00 | 595.00 | 585.00 | 590.00 | 338.0K |
| 09:25 | 590.00 | 595.00 | 590.00 | 595.00 | 738.6K |
| 09:30 | 595.00 | 600.00 | 585.00 | 585.00 | 814.1K |
| 09:35 | 590.00 | 590.00 | 585.00 | 590.00 | 1,375.1K |
| 09:40 | 590.00 | 595.00 | 590.00 | 595.00 | 486.8K |
| 09:45 | 590.00 | 595.00 | 590.00 | 595.00 | 1,274.2K |
| 09:50 | 595.00 | 595.00 | 585.00 | 585.00 | 1,480.2K |
| 09:55 | 590.00 | 590.00 | 585.00 | 585.00 | 37.2K |
| 10:00 | 585.00 | 590.00 | 585.00 | 585.00 | 397.7K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 55.1K |
| 10:10 | 590.00 | 605.00 | 590.00 | 600.00 | 1,179.4K |
| 10:15 | 600.00 | 605.00 | 595.00 | 595.00 | 443.2K |
| 10:20 | 595.00 | 600.00 | 595.00 | 600.00 | 22.2K |
| 10:25 | 600.00 | 600.00 | 595.00 | 595.00 | 398.6K |
| 10:30 | 595.00 | 600.00 | 595.00 | 595.00 | 39.3K |
| 10:35 | 595.00 | 605.00 | 595.00 | 600.00 | 888.7K |
| 10:40 | 600.00 | 620.00 | 600.00 | 605.00 | 2,641.2K |
| 10:45 | 605.00 | 610.00 | 585.00 | 590.00 | 901.9K |
| 10:50 | 585.00 | 590.00 | 580.00 | 585.00 | 428.5K |
| 10:55 | 585.00 | 585.00 | 580.00 | 580.00 | 104.5K |
| 11:00 | 580.00 | 585.00 | 580.00 | 585.00 | 94.5K |
| 11:05 | 585.00 | 585.00 | 575.00 | 575.00 | 508.4K |
| 11:10 | 575.00 | 580.00 | 575.00 | 580.00 | 83.2K |
| 11:15 | 580.00 | 580.00 | 575.00 | 580.00 | 38.1K |
| 11:20 | 580.00 | 580.00 | 575.00 | 580.00 | 54.8K |
| 11:25 | 580.00 | 580.00 | 575.00 | 580.00 | 57.6K |
| 11:30 | 580.00 | 580.00 | 575.00 | 580.00 | 278.1K |
| 11:35 | 580.00 | 580.00 | 570.00 | 575.00 | 1,022.8K |
| 11:40 | 570.00 | 580.00 | 570.00 | 575.00 | 573.7K |
| 11:45 | 575.00 | 590.00 | 575.00 | 590.00 | 1,070.5K |
| 11:50 | 590.00 | 605.00 | 590.00 | 600.00 | 1,458.2K |
| 11:55 | 600.00 | 605.00 | 595.00 | 600.00 | 829.3K |
| 13:30 | 600.00 | 610.00 | 600.00 | 610.00 | 1,502.2K |
| 13:35 | 610.00 | 625.00 | 605.00 | 615.00 | 2,500.0K |
| 13:40 | 615.00 | 615.00 | 590.00 | 590.00 | 4,879.4K |
| 13:45 | 590.00 | 605.00 | 590.00 | 605.00 | 1,632.7K |
| 13:50 | 610.00 | 620.00 | 595.00 | 600.00 | 1,557.4K |
| 13:55 | 600.00 | 600.00 | 600.00 | 600.00 | 97.4K |
| 14:00 | 595.00 | 595.00 | 595.00 | 595.00 | 19.3K |
| 14:05 | 595.00 | 595.00 | 595.00 | 595.00 | 92.1K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 23.8K |
| 14:15 | 595.00 | 595.00 | 595.00 | 595.00 | 37.1K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 69.2K |
| 14:25 | 600.00 | 600.00 | 595.00 | 600.00 | 32.0K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 43.7K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 326.5K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 587.4K |
| 14:45 | 610.00 | 620.00 | 605.00 | 620.00 | 1,023.4K |
| 14:50 | 615.00 | 615.00 | 610.00 | 610.00 | 65.2K |
| 14:55 | 615.00 | 645.00 | 615.00 | 645.00 | 2,657.9K |
| 15:00 | 645.00 | 670.00 | 630.00 | 645.00 | 5,165.9K |
| 15:05 | 645.00 | 690.00 | 645.00 | 680.00 | 4,513.9K |
| 15:10 | 670.00 | 685.00 | 665.00 | 680.00 | 3,665.5K |
| 15:15 | 685.00 | 715.00 | 680.00 | 700.00 | 7,078.0K |
| 15:20 | 695.00 | 710.00 | 685.00 | 710.00 | 3,237.9K |
| 15:25 | 710.00 | 710.00 | 695.00 | 700.00 | 3,673.7K |
| 15:30 | 690.00 | 690.00 | 650.00 | 660.00 | 3,367.4K |
| 15:35 | 660.00 | 660.00 | 645.00 | 650.00 | 1,022.8K |
| 15:40 | 665.00 | 665.00 | 625.00 | 645.00 | 2,731.5K |
| 15:45 | 645.00 | 660.00 | 640.00 | 660.00 | 1,258.2K |
| 16:00 | 660.00 | 660.00 | 660.00 | 660.00 | 821.3K |
| 16:05 | 660.00 | 660.00 | 660.00 | 660.00 | 111.7K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 131.7K |
| 16:35 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |