555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 760.00 | 735.00 | 755.00 | 1,855.5K |
| 09:05 | 755.00 | 780.00 | 750.00 | 755.00 | 4,225.2K |
| 09:10 | 755.00 | 760.00 | 740.00 | 760.00 | 1,060.8K |
| 09:15 | 760.00 | 760.00 | 745.00 | 745.00 | 2,525.7K |
| 09:20 | 750.00 | 765.00 | 750.00 | 765.00 | 4,306.2K |
| 09:25 | 765.00 | 775.00 | 745.00 | 745.00 | 2,698.6K |
| 09:30 | 745.00 | 760.00 | 740.00 | 745.00 | 4,900.1K |
| 09:35 | 740.00 | 755.00 | 740.00 | 750.00 | 675.9K |
| 09:40 | 755.00 | 755.00 | 735.00 | 750.00 | 1,021.0K |
| 09:45 | 750.00 | 760.00 | 750.00 | 760.00 | 1,057.0K |
| 09:50 | 760.00 | 765.00 | 755.00 | 755.00 | 426.8K |
| 09:55 | 755.00 | 765.00 | 755.00 | 765.00 | 450.9K |
| 10:00 | 765.00 | 765.00 | 760.00 | 760.00 | 39.8K |
| 10:05 | 765.00 | 765.00 | 760.00 | 765.00 | 270.5K |
| 10:10 | 765.00 | 770.00 | 760.00 | 760.00 | 285.7K |
| 10:15 | 760.00 | 765.00 | 760.00 | 765.00 | 416.6K |
| 10:20 | 765.00 | 770.00 | 755.00 | 755.00 | 2,194.9K |
| 10:25 | 755.00 | 760.00 | 755.00 | 760.00 | 52.8K |
| 10:30 | 760.00 | 765.00 | 760.00 | 760.00 | 503.2K |
| 10:35 | 760.00 | 765.00 | 760.00 | 765.00 | 45.1K |
| 10:40 | 760.00 | 765.00 | 760.00 | 760.00 | 34.6K |
| 10:45 | 760.00 | 760.00 | 755.00 | 755.00 | 87.0K |
| 10:50 | 760.00 | 770.00 | 760.00 | 770.00 | 188.3K |
| 10:55 | 765.00 | 765.00 | 760.00 | 760.00 | 122.3K |
| 11:00 | 760.00 | 770.00 | 760.00 | 765.00 | 236.3K |
| 11:05 | 765.00 | 770.00 | 765.00 | 770.00 | 596.7K |
| 11:10 | 770.00 | 780.00 | 770.00 | 780.00 | 757.8K |
| 11:15 | 780.00 | 790.00 | 775.00 | 785.00 | 5,386.3K |
| 11:20 | 775.00 | 775.00 | 760.00 | 760.00 | 8,911.8K |
| 11:25 | 760.00 | 770.00 | 760.00 | 770.00 | 1,152.1K |
| 14:00 | 770.00 | 795.00 | 770.00 | 795.00 | 3,305.8K |
| 14:05 | 795.00 | 795.00 | 780.00 | 790.00 | 2,587.3K |
| 14:10 | 790.00 | 795.00 | 775.00 | 780.00 | 1,425.4K |
| 14:15 | 785.00 | 795.00 | 770.00 | 790.00 | 5,794.0K |
| 14:20 | 795.00 | 800.00 | 775.00 | 775.00 | 3,936.1K |
| 14:25 | 780.00 | 790.00 | 770.00 | 790.00 | 4,193.1K |
| 14:30 | 785.00 | 805.00 | 785.00 | 805.00 | 1,543.8K |
| 14:35 | 815.00 | 845.00 | 805.00 | 825.00 | 10,948.7K |
| 14:40 | 825.00 | 830.00 | 810.00 | 815.00 | 3,600.7K |
| 14:45 | 815.00 | 845.00 | 815.00 | 815.00 | 3,907.0K |
| 14:50 | 815.00 | 875.00 | 815.00 | 875.00 | 3,570.2K |
| 14:55 | 875.00 | 940.00 | 870.00 | 905.00 | 9,718.8K |
| 15:00 | 905.00 | 915.00 | 860.00 | 880.00 | 4,611.6K |
| 15:05 | 880.00 | 910.00 | 880.00 | 905.00 | 1,698.7K |
| 15:10 | 920.00 | 920.00 | 890.00 | 920.00 | 5,210.0K |
| 15:15 | 915.00 | 915.00 | 885.00 | 895.00 | 1,305.2K |
| 15:20 | 900.00 | 910.00 | 900.00 | 905.00 | 552.0K |
| 15:25 | 910.00 | 930.00 | 905.00 | 925.00 | 731.2K |
| 15:30 | 920.00 | 925.00 | 915.00 | 920.00 | 1,024.5K |
| 15:35 | 925.00 | 940.00 | 925.00 | 930.00 | 1,586.2K |
| 15:40 | 935.00 | 940.00 | 930.00 | 940.00 | 2,070.2K |
| 15:45 | 940.00 | 940.00 | 940.00 | 940.00 | 764.6K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 42.3K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 167.4K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 677.5K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |