550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 745.00 | 680.00 | 700.00 | 2,728.7K |
| 09:05 | 705.00 | 710.00 | 670.00 | 685.00 | 1,939.2K |
| 09:10 | 685.00 | 705.00 | 680.00 | 700.00 | 706.0K |
| 09:15 | 705.00 | 730.00 | 660.00 | 665.00 | 5,703.3K |
| 09:20 | 665.00 | 670.00 | 630.00 | 630.00 | 3,053.9K |
| 09:25 | 635.00 | 650.00 | 620.00 | 620.00 | 1,733.2K |
| 09:30 | 645.00 | 645.00 | 595.00 | 605.00 | 3,413.8K |
| 09:35 | 605.00 | 615.00 | 595.00 | 605.00 | 3,308.0K |
| 09:40 | 605.00 | 610.00 | 590.00 | 590.00 | 753.3K |
| 09:45 | 590.00 | 600.00 | 580.00 | 580.00 | 1,066.8K |
| 09:50 | 585.00 | 595.00 | 580.00 | 590.00 | 858.1K |
| 09:55 | 590.00 | 595.00 | 590.00 | 595.00 | 177.4K |
| 10:00 | 590.00 | 595.00 | 580.00 | 585.00 | 497.4K |
| 10:05 | 580.00 | 590.00 | 580.00 | 585.00 | 535.7K |
| 10:10 | 580.00 | 580.00 | 570.00 | 575.00 | 644.9K |
| 10:15 | 570.00 | 575.00 | 560.00 | 560.00 | 1,442.4K |
| 10:20 | 560.00 | 560.00 | 555.00 | 560.00 | 4,923.5K |
| 10:25 | 560.00 | 570.00 | 555.00 | 565.00 | 1,576.0K |
| 10:30 | 565.00 | 580.00 | 560.00 | 575.00 | 1,608.4K |
| 10:35 | 575.00 | 575.00 | 570.00 | 575.00 | 333.8K |
| 10:40 | 575.00 | 575.00 | 560.00 | 560.00 | 1,449.4K |
| 10:45 | 565.00 | 570.00 | 560.00 | 570.00 | 452.2K |
| 10:50 | 570.00 | 575.00 | 570.00 | 570.00 | 354.2K |
| 10:55 | 570.00 | 575.00 | 565.00 | 565.00 | 302.7K |
| 11:00 | 565.00 | 565.00 | 560.00 | 565.00 | 439.2K |
| 11:05 | 565.00 | 565.00 | 555.00 | 555.00 | 619.1K |
| 11:10 | 560.00 | 565.00 | 560.00 | 565.00 | 266.2K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 394.5K |
| 11:20 | 565.00 | 570.00 | 565.00 | 570.00 | 180.7K |
| 11:25 | 570.00 | 575.00 | 570.00 | 570.00 | 237.1K |
| 11:30 | 570.00 | 570.00 | 570.00 | 570.00 | 128.1K |
| 11:35 | 570.00 | 575.00 | 570.00 | 570.00 | 136.3K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 65.4K |
| 11:45 | 570.00 | 575.00 | 570.00 | 575.00 | 139.5K |
| 11:50 | 570.00 | 575.00 | 570.00 | 575.00 | 148.9K |
| 11:55 | 575.00 | 575.00 | 570.00 | 575.00 | 65.9K |
| 13:30 | 575.00 | 580.00 | 575.00 | 580.00 | 399.1K |
| 13:35 | 585.00 | 585.00 | 575.00 | 580.00 | 286.4K |
| 13:40 | 580.00 | 595.00 | 580.00 | 585.00 | 901.6K |
| 13:45 | 585.00 | 590.00 | 580.00 | 585.00 | 420.2K |
| 13:50 | 585.00 | 595.00 | 585.00 | 590.00 | 1,043.3K |
| 13:55 | 590.00 | 590.00 | 565.00 | 575.00 | 2,610.3K |
| 14:00 | 570.00 | 575.00 | 565.00 | 565.00 | 383.2K |
| 14:05 | 570.00 | 580.00 | 570.00 | 575.00 | 216.2K |
| 14:10 | 575.00 | 575.00 | 570.00 | 570.00 | 60.7K |
| 14:15 | 570.00 | 575.00 | 570.00 | 575.00 | 137.6K |
| 14:20 | 575.00 | 580.00 | 575.00 | 580.00 | 963.3K |
| 14:25 | 580.00 | 585.00 | 575.00 | 580.00 | 453.8K |
| 14:30 | 580.00 | 580.00 | 575.00 | 575.00 | 275.6K |
| 14:35 | 575.00 | 580.00 | 575.00 | 575.00 | 15.8K |
| 14:40 | 575.00 | 580.00 | 575.00 | 580.00 | 40.3K |
| 14:45 | 580.00 | 580.00 | 575.00 | 580.00 | 66.7K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 155.1K |
| 14:55 | 580.00 | 590.00 | 580.00 | 585.00 | 2,055.6K |
| 15:00 | 585.00 | 590.00 | 580.00 | 585.00 | 135.6K |
| 15:05 | 585.00 | 585.00 | 570.00 | 570.00 | 602.1K |
| 15:10 | 570.00 | 580.00 | 565.00 | 580.00 | 1,278.1K |
| 15:15 | 580.00 | 580.00 | 575.00 | 575.00 | 89.5K |
| 15:20 | 575.00 | 575.00 | 570.00 | 575.00 | 116.6K |
| 15:25 | 570.00 | 580.00 | 570.00 | 575.00 | 195.0K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 46.6K |
| 15:35 | 575.00 | 575.00 | 570.00 | 575.00 | 309.4K |
| 15:40 | 575.00 | 575.00 | 570.00 | 570.00 | 134.9K |
| 15:45 | 570.00 | 575.00 | 570.00 | 570.00 | 239.3K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 3,514.1K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 24.9K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 39.6K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |