555.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 600.00 | 555.00 | 595.00 | 709.0K |
| 09:05 | 600.00 | 615.00 | 595.00 | 605.00 | 1,460.4K |
| 09:10 | 605.00 | 620.00 | 600.00 | 620.00 | 710.2K |
| 09:15 | 615.00 | 615.00 | 610.00 | 615.00 | 1,708.9K |
| 09:20 | 615.00 | 625.00 | 605.00 | 615.00 | 1,541.0K |
| 09:25 | 610.00 | 610.00 | 585.00 | 585.00 | 1,715.5K |
| 09:30 | 590.00 | 600.00 | 585.00 | 595.00 | 696.7K |
| 09:35 | 595.00 | 600.00 | 590.00 | 595.00 | 145.3K |
| 09:40 | 595.00 | 595.00 | 580.00 | 585.00 | 669.2K |
| 09:45 | 585.00 | 585.00 | 570.00 | 575.00 | 878.8K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 205.8K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 37.9K |
| 10:00 | 575.00 | 580.00 | 575.00 | 580.00 | 31.6K |
| 10:05 | 575.00 | 580.00 | 575.00 | 575.00 | 108.9K |
| 10:10 | 575.00 | 575.00 | 570.00 | 575.00 | 97.3K |
| 10:15 | 575.00 | 590.00 | 575.00 | 585.00 | 156.0K |
| 10:20 | 580.00 | 580.00 | 575.00 | 575.00 | 101.2K |
| 10:25 | 575.00 | 580.00 | 575.00 | 575.00 | 62.5K |
| 10:30 | 575.00 | 580.00 | 575.00 | 575.00 | 133.2K |
| 10:35 | 575.00 | 575.00 | 570.00 | 575.00 | 31.9K |
| 10:40 | 570.00 | 575.00 | 570.00 | 575.00 | 77.0K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 87.5K |
| 10:50 | 575.00 | 575.00 | 555.00 | 560.00 | 1,042.6K |
| 10:55 | 560.00 | 565.00 | 560.00 | 565.00 | 170.4K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 107.8K |
| 11:05 | 565.00 | 565.00 | 560.00 | 565.00 | 54.5K |
| 11:10 | 560.00 | 565.00 | 560.00 | 565.00 | 42.7K |
| 11:15 | 565.00 | 565.00 | 560.00 | 560.00 | 38.0K |
| 11:20 | 560.00 | 565.00 | 560.00 | 560.00 | 37.0K |
| 11:25 | 560.00 | 565.00 | 560.00 | 565.00 | 24.3K |
| 11:30 | 565.00 | 565.00 | 560.00 | 565.00 | 39.9K |
| 11:35 | 565.00 | 565.00 | 560.00 | 560.00 | 24.6K |
| 11:40 | 560.00 | 565.00 | 560.00 | 560.00 | 21.2K |
| 11:45 | 565.00 | 565.00 | 560.00 | 565.00 | 24.1K |
| 11:50 | 565.00 | 565.00 | 560.00 | 565.00 | 96.2K |
| 11:55 | 565.00 | 565.00 | 565.00 | 565.00 | 52.2K |
| 13:30 | 570.00 | 570.00 | 565.00 | 565.00 | 93.1K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 22.8K |
| 13:40 | 565.00 | 565.00 | 560.00 | 560.00 | 66.3K |
| 13:45 | 560.00 | 570.00 | 560.00 | 570.00 | 169.3K |
| 13:50 | 570.00 | 570.00 | 565.00 | 570.00 | 3.1K |
| 13:55 | 570.00 | 570.00 | 565.00 | 570.00 | 13.8K |
| 14:00 | 570.00 | 575.00 | 570.00 | 575.00 | 91.2K |
| 14:05 | 575.00 | 575.00 | 570.00 | 575.00 | 16.2K |
| 14:10 | 575.00 | 575.00 | 565.00 | 570.00 | 190.7K |
| 14:15 | 565.00 | 570.00 | 565.00 | 570.00 | 2.9K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 45.2K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 41.4K |
| 14:30 | 565.00 | 570.00 | 565.00 | 570.00 | 33.5K |
| 14:35 | 570.00 | 570.00 | 565.00 | 565.00 | 12.6K |
| 14:40 | 570.00 | 570.00 | 565.00 | 565.00 | 21.7K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 24.9K |
| 14:50 | 570.00 | 570.00 | 565.00 | 570.00 | 84.3K |
| 14:55 | 570.00 | 575.00 | 565.00 | 570.00 | 69.9K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 49.7K |
| 15:05 | 570.00 | 570.00 | 565.00 | 565.00 | 1,090.6K |
| 15:10 | 565.00 | 570.00 | 565.00 | 570.00 | 24.4K |
| 15:15 | 565.00 | 570.00 | 565.00 | 565.00 | 84.5K |
| 15:20 | 565.00 | 570.00 | 565.00 | 565.00 | 149.9K |
| 15:25 | 565.00 | 570.00 | 565.00 | 570.00 | 142.3K |
| 15:30 | 565.00 | 570.00 | 565.00 | 570.00 | 165.2K |
| 15:35 | 565.00 | 565.00 | 560.00 | 565.00 | 345.3K |
| 15:40 | 565.00 | 565.00 | 555.00 | 565.00 | 433.4K |
| 15:45 | 560.00 | 570.00 | 560.00 | 570.00 | 287.3K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 1,282.7K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 10.4K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 38.0K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |