550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 494.00 | 496.00 | 1,205.0K |
| 09:05 | 496.00 | 498.00 | 494.00 | 498.00 | 616.9K |
| 09:10 | 492.00 | 505.00 | 492.00 | 498.00 | 3,365.4K |
| 09:15 | 498.00 | 500.00 | 496.00 | 498.00 | 188.8K |
| 09:20 | 498.00 | 498.00 | 496.00 | 498.00 | 28.8K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 27.6K |
| 09:30 | 498.00 | 500.00 | 498.00 | 500.00 | 4.1K |
| 09:35 | 500.00 | 505.00 | 496.00 | 505.00 | 199.2K |
| 09:40 | 505.00 | 505.00 | 500.00 | 500.00 | 160.6K |
| 09:45 | 500.00 | 505.00 | 500.00 | 505.00 | 115.2K |
| 09:50 | 505.00 | 510.00 | 505.00 | 510.00 | 95.8K |
| 09:55 | 500.00 | 505.00 | 500.00 | 505.00 | 741.5K |
| 10:00 | 505.00 | 510.00 | 505.00 | 505.00 | 53.6K |
| 10:05 | 505.00 | 510.00 | 505.00 | 505.00 | 166.4K |
| 10:10 | 505.00 | 505.00 | 500.00 | 500.00 | 1,684.9K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 52.1K |
| 10:20 | 500.00 | 505.00 | 500.00 | 505.00 | 48.9K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 9.9K |
| 10:30 | 500.00 | 510.00 | 500.00 | 505.00 | 164.3K |
| 10:35 | 510.00 | 525.00 | 505.00 | 510.00 | 4,128.5K |
| 10:40 | 510.00 | 515.00 | 500.00 | 505.00 | 5,922.2K |
| 10:45 | 498.00 | 515.00 | 498.00 | 500.00 | 6,052.5K |
| 10:50 | 500.00 | 505.00 | 498.00 | 500.00 | 1,030.2K |
| 10:55 | 500.00 | 500.00 | 496.00 | 498.00 | 267.9K |
| 11:00 | 498.00 | 500.00 | 496.00 | 500.00 | 224.6K |
| 11:05 | 498.00 | 500.00 | 498.00 | 498.00 | 45.0K |
| 11:10 | 498.00 | 505.00 | 498.00 | 505.00 | 82.7K |
| 11:15 | 505.00 | 505.00 | 500.00 | 505.00 | 37.3K |
| 11:20 | 505.00 | 505.00 | 505.00 | 505.00 | 8.6K |
| 11:25 | 505.00 | 505.00 | 500.00 | 505.00 | 13.8K |
| 11:30 | 505.00 | 505.00 | 500.00 | 500.00 | 20.7K |
| 11:35 | 500.00 | 505.00 | 500.00 | 500.00 | 17.1K |
| 11:40 | 500.00 | 505.00 | 500.00 | 505.00 | 223.4K |
| 11:45 | 505.00 | 510.00 | 505.00 | 510.00 | 231.5K |
| 11:50 | 510.00 | 510.00 | 505.00 | 510.00 | 667.9K |
| 11:55 | 510.00 | 510.00 | 500.00 | 505.00 | 2,129.0K |
| 13:30 | 505.00 | 505.00 | 498.00 | 505.00 | 3,605.8K |
| 13:35 | 505.00 | 510.00 | 505.00 | 505.00 | 571.0K |
| 13:40 | 505.00 | 510.00 | 505.00 | 510.00 | 5.2K |
| 13:45 | 505.00 | 510.00 | 505.00 | 510.00 | 1,080.8K |
| 13:50 | 510.00 | 520.00 | 505.00 | 510.00 | 5,452.6K |
| 13:55 | 505.00 | 520.00 | 500.00 | 520.00 | 4,634.8K |
| 14:00 | 515.00 | 520.00 | 510.00 | 515.00 | 3,408.3K |
| 14:05 | 515.00 | 515.00 | 505.00 | 505.00 | 6,618.5K |
| 14:10 | 505.00 | 515.00 | 505.00 | 510.00 | 1,302.1K |
| 14:15 | 510.00 | 525.00 | 510.00 | 525.00 | 1,029.3K |
| 14:20 | 520.00 | 550.00 | 520.00 | 540.00 | 8,239.0K |
| 14:25 | 540.00 | 545.00 | 530.00 | 540.00 | 8,256.3K |
| 14:30 | 540.00 | 540.00 | 525.00 | 530.00 | 4,478.3K |
| 14:35 | 530.00 | 535.00 | 520.00 | 520.00 | 8,235.2K |
| 14:40 | 525.00 | 540.00 | 525.00 | 540.00 | 4,980.1K |
| 14:45 | 540.00 | 555.00 | 535.00 | 545.00 | 10,752.1K |
| 14:50 | 550.00 | 560.00 | 545.00 | 560.00 | 977.3K |
| 14:55 | 560.00 | 570.00 | 550.00 | 565.00 | 8,002.6K |
| 15:00 | 565.00 | 575.00 | 565.00 | 570.00 | 6,285.6K |
| 15:05 | 570.00 | 585.00 | 560.00 | 565.00 | 12,861.1K |
| 15:10 | 565.00 | 575.00 | 560.00 | 565.00 | 2,997.8K |
| 15:15 | 565.00 | 570.00 | 550.00 | 555.00 | 1,572.6K |
| 15:20 | 550.00 | 560.00 | 550.00 | 555.00 | 401.0K |
| 15:25 | 555.00 | 555.00 | 550.00 | 555.00 | 133.0K |
| 15:30 | 550.00 | 555.00 | 550.00 | 555.00 | 172.2K |
| 15:35 | 560.00 | 560.00 | 555.00 | 555.00 | 259.4K |
| 15:40 | 550.00 | 555.00 | 540.00 | 545.00 | 900.5K |
| 15:45 | 550.00 | 550.00 | 540.00 | 550.00 | 917.4K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1,235.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 214.6K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |