550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 530.00 | 545.00 | 2,199.8K |
| 09:05 | 545.00 | 545.00 | 525.00 | 540.00 | 1,819.7K |
| 09:10 | 535.00 | 545.00 | 535.00 | 545.00 | 2,608.4K |
| 09:15 | 540.00 | 540.00 | 525.00 | 530.00 | 3,820.0K |
| 09:20 | 530.00 | 535.00 | 525.00 | 535.00 | 139.8K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 69.9K |
| 09:30 | 530.00 | 535.00 | 530.00 | 530.00 | 75.3K |
| 09:35 | 530.00 | 535.00 | 530.00 | 530.00 | 407.2K |
| 09:40 | 530.00 | 535.00 | 530.00 | 530.00 | 44.6K |
| 09:45 | 530.00 | 540.00 | 530.00 | 540.00 | 353.3K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 229.6K |
| 09:55 | 540.00 | 555.00 | 535.00 | 550.00 | 1,555.3K |
| 10:00 | 545.00 | 550.00 | 540.00 | 545.00 | 4,199.8K |
| 10:05 | 545.00 | 550.00 | 545.00 | 550.00 | 225.4K |
| 10:10 | 550.00 | 550.00 | 545.00 | 550.00 | 1,785.1K |
| 10:15 | 545.00 | 550.00 | 545.00 | 545.00 | 147.2K |
| 10:20 | 545.00 | 550.00 | 540.00 | 545.00 | 117.2K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 68.3K |
| 10:30 | 545.00 | 550.00 | 545.00 | 550.00 | 4.8K |
| 10:35 | 545.00 | 550.00 | 545.00 | 545.00 | 23.1K |
| 10:40 | 545.00 | 550.00 | 545.00 | 545.00 | 128.1K |
| 10:45 | 545.00 | 550.00 | 545.00 | 550.00 | 93.0K |
| 10:50 | 550.00 | 550.00 | 545.00 | 550.00 | 43.0K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 17.2K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.7K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 48.6K |
| 11:10 | 545.00 | 550.00 | 545.00 | 545.00 | 30.3K |
| 11:15 | 545.00 | 550.00 | 545.00 | 550.00 | 35.3K |
| 11:20 | 545.00 | 550.00 | 545.00 | 545.00 | 58.2K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 11:30 | 550.00 | 550.00 | 545.00 | 545.00 | 27.3K |
| 11:35 | 550.00 | 550.00 | 545.00 | 545.00 | 55.0K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 10.4K |
| 11:45 | 550.00 | 550.00 | 545.00 | 550.00 | 4.3K |
| 11:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 11:55 | 545.00 | 545.00 | 540.00 | 540.00 | 148.9K |
| 13:30 | 545.00 | 545.00 | 545.00 | 545.00 | 24.1K |
| 13:35 | 540.00 | 545.00 | 540.00 | 545.00 | 51.2K |
| 13:40 | 545.00 | 545.00 | 545.00 | 545.00 | 29.5K |
| 13:45 | 545.00 | 545.00 | 540.00 | 540.00 | 10.3K |
| 13:50 | 540.00 | 545.00 | 540.00 | 545.00 | 175.2K |
| 13:55 | 545.00 | 560.00 | 545.00 | 545.00 | 4,462.0K |
| 14:00 | 545.00 | 555.00 | 545.00 | 550.00 | 440.4K |
| 14:05 | 550.00 | 555.00 | 545.00 | 550.00 | 696.9K |
| 14:10 | 550.00 | 555.00 | 545.00 | 550.00 | 1,249.1K |
| 14:15 | 545.00 | 550.00 | 545.00 | 545.00 | 34.6K |
| 14:20 | 545.00 | 545.00 | 545.00 | 545.00 | 202.1K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 60.5K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 19.2K |
| 14:35 | 540.00 | 545.00 | 540.00 | 540.00 | 118.5K |
| 14:40 | 545.00 | 545.00 | 540.00 | 540.00 | 87.1K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 9.7K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 91.9K |
| 14:55 | 540.00 | 545.00 | 540.00 | 545.00 | 18.9K |
| 15:00 | 545.00 | 545.00 | 540.00 | 540.00 | 139.1K |
| 15:05 | 540.00 | 545.00 | 535.00 | 540.00 | 804.8K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 212.5K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 524.1K |
| 15:20 | 530.00 | 535.00 | 530.00 | 530.00 | 79.4K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 412.2K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 44.7K |
| 15:35 | 530.00 | 535.00 | 530.00 | 530.00 | 270.1K |
| 15:40 | 530.00 | 535.00 | 530.00 | 530.00 | 34.6K |
| 15:45 | 530.00 | 540.00 | 530.00 | 535.00 | 567.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 711.5K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 196.5K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 21.8K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |