550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 520.00 | 530.00 | 832.9K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 222.3K |
| 09:10 | 525.00 | 535.00 | 525.00 | 535.00 | 59.1K |
| 09:15 | 535.00 | 535.00 | 530.00 | 530.00 | 557.7K |
| 09:20 | 530.00 | 540.00 | 530.00 | 535.00 | 1,270.0K |
| 09:25 | 540.00 | 540.00 | 520.00 | 520.00 | 2,258.0K |
| 09:30 | 520.00 | 530.00 | 520.00 | 530.00 | 2,136.7K |
| 09:35 | 530.00 | 530.00 | 520.00 | 520.00 | 2,394.8K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 27.7K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 8.6K |
| 09:50 | 520.00 | 525.00 | 520.00 | 525.00 | 158.4K |
| 09:55 | 520.00 | 525.00 | 520.00 | 525.00 | 24.0K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 7.0K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 2.4K |
| 10:15 | 525.00 | 525.00 | 520.00 | 525.00 | 68.0K |
| 10:20 | 520.00 | 525.00 | 520.00 | 520.00 | 9.8K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 3.3K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 38.4K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 2.6K |
| 10:45 | 525.00 | 525.00 | 520.00 | 520.00 | 30.4K |
| 10:50 | 520.00 | 525.00 | 520.00 | 520.00 | 4.0K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 14.7K |
| 11:00 | 525.00 | 525.00 | 520.00 | 520.00 | 46.2K |
| 11:05 | 520.00 | 525.00 | 520.00 | 520.00 | 19.6K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 11:15 | 520.00 | 525.00 | 520.00 | 525.00 | 9.0K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 98.8K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 1.1K |
| 11:30 | 525.00 | 530.00 | 525.00 | 525.00 | 142.8K |
| 11:35 | 515.00 | 525.00 | 510.00 | 525.00 | 1,045.5K |
| 11:40 | 525.00 | 525.00 | 520.00 | 520.00 | 206.3K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 5.5K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 16.8K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 15.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 13:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 3.2K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 5.0K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 28.1K |
| 14:05 | 520.00 | 525.00 | 520.00 | 520.00 | 19.7K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:15 | 520.00 | 520.00 | 510.00 | 515.00 | 1,846.2K |
| 14:20 | 510.00 | 530.00 | 510.00 | 525.00 | 4,776.4K |
| 14:25 | 515.00 | 525.00 | 515.00 | 520.00 | 3,910.8K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 1,291.0K |
| 14:35 | 525.00 | 530.00 | 525.00 | 530.00 | 2,026.1K |
| 14:40 | 525.00 | 530.00 | 520.00 | 525.00 | 3,122.7K |
| 14:45 | 520.00 | 535.00 | 520.00 | 525.00 | 2,998.7K |
| 14:50 | 525.00 | 530.00 | 525.00 | 525.00 | 137.9K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 13.5K |
| 15:00 | 530.00 | 535.00 | 525.00 | 530.00 | 348.4K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 145.6K |
| 15:10 | 530.00 | 530.00 | 525.00 | 525.00 | 13.0K |
| 15:15 | 525.00 | 530.00 | 525.00 | 530.00 | 1.4K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 18.5K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 19.3K |
| 15:30 | 530.00 | 530.00 | 525.00 | 530.00 | 7.0K |
| 15:35 | 525.00 | 530.00 | 525.00 | 530.00 | 84.0K |
| 15:40 | 525.00 | 530.00 | 525.00 | 525.00 | 131.4K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 359.8K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 232.5K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 13.6K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 6.6K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |