550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 480.00 | 474.00 | 474.00 | 857.9K |
| 09:05 | 476.00 | 476.00 | 474.00 | 474.00 | 79.1K |
| 09:10 | 476.00 | 478.00 | 474.00 | 476.00 | 143.1K |
| 09:15 | 476.00 | 476.00 | 474.00 | 476.00 | 39.9K |
| 09:20 | 474.00 | 476.00 | 474.00 | 476.00 | 62.4K |
| 09:25 | 476.00 | 476.00 | 476.00 | 476.00 | 27.3K |
| 09:30 | 476.00 | 478.00 | 476.00 | 476.00 | 37.4K |
| 09:35 | 478.00 | 478.00 | 476.00 | 476.00 | 27.1K |
| 09:40 | 478.00 | 478.00 | 474.00 | 474.00 | 18.0K |
| 09:45 | 474.00 | 474.00 | 474.00 | 474.00 | 277.1K |
| 09:50 | 474.00 | 474.00 | 472.00 | 472.00 | 243.9K |
| 09:55 | 474.00 | 474.00 | 472.00 | 472.00 | 6.3K |
| 10:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.7K |
| 10:05 | 474.00 | 474.00 | 472.00 | 472.00 | 67.2K |
| 10:10 | 474.00 | 474.00 | 472.00 | 474.00 | 67.8K |
| 10:15 | 474.00 | 476.00 | 472.00 | 472.00 | 7,558.2K |
| 10:20 | 472.00 | 478.00 | 472.00 | 478.00 | 12,083.0K |
| 10:25 | 478.00 | 480.00 | 478.00 | 478.00 | 1,837.3K |
| 10:30 | 480.00 | 480.00 | 472.00 | 474.00 | 37,256.0K |
| 10:35 | 472.00 | 476.00 | 472.00 | 474.00 | 5,242.5K |
| 10:40 | 474.00 | 476.00 | 472.00 | 474.00 | 4,023.4K |
| 10:45 | 474.00 | 476.00 | 472.00 | 472.00 | 1,027.0K |
| 10:50 | 474.00 | 474.00 | 474.00 | 474.00 | 12.8K |
| 10:55 | 474.00 | 474.00 | 472.00 | 472.00 | 45.4K |
| 11:00 | 472.00 | 474.00 | 472.00 | 474.00 | 5.7K |
| 11:05 | 474.00 | 474.00 | 472.00 | 474.00 | 27.4K |
| 11:10 | 472.00 | 474.00 | 472.00 | 474.00 | 175.1K |
| 11:15 | 474.00 | 476.00 | 472.00 | 472.00 | 12,418.5K |
| 11:20 | 470.00 | 474.00 | 468.00 | 468.00 | 6,187.4K |
| 11:25 | 468.00 | 474.00 | 464.00 | 470.00 | 2,572.5K |
| 14:00 | 472.00 | 474.00 | 470.00 | 474.00 | 2,550.5K |
| 14:05 | 470.00 | 474.00 | 470.00 | 472.00 | 37.0K |
| 14:10 | 472.00 | 472.00 | 470.00 | 470.00 | 68.8K |
| 14:15 | 470.00 | 472.00 | 470.00 | 472.00 | 3.9K |
| 14:20 | 472.00 | 472.00 | 470.00 | 470.00 | 94.8K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 10.0K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 62.1K |
| 14:35 | 470.00 | 472.00 | 470.00 | 470.00 | 57.9K |
| 14:40 | 470.00 | 472.00 | 470.00 | 472.00 | 1.1K |
| 14:45 | 470.00 | 470.00 | 470.00 | 470.00 | 7.3K |
| 14:50 | 472.00 | 472.00 | 470.00 | 472.00 | 68.9K |
| 14:55 | 470.00 | 470.00 | 468.00 | 468.00 | 71.8K |
| 15:00 | 468.00 | 470.00 | 468.00 | 468.00 | 134.1K |
| 15:05 | 468.00 | 468.00 | 466.00 | 466.00 | 84.6K |
| 15:10 | 466.00 | 468.00 | 466.00 | 468.00 | 7.3K |
| 15:15 | 468.00 | 468.00 | 468.00 | 468.00 | 76.9K |
| 15:20 | 468.00 | 470.00 | 468.00 | 468.00 | 6.7K |
| 15:25 | 468.00 | 468.00 | 468.00 | 468.00 | 18.4K |
| 15:30 | 468.00 | 468.00 | 466.00 | 466.00 | 67.2K |
| 15:35 | 468.00 | 468.00 | 468.00 | 468.00 | 33.7K |
| 15:40 | 466.00 | 470.00 | 466.00 | 468.00 | 115.1K |
| 15:45 | 468.00 | 470.00 | 466.00 | 468.00 | 67.9K |
| 16:00 | 474.00 | 474.00 | 474.00 | 474.00 | 651.0K |
| 16:05 | 474.00 | 474.00 | 474.00 | 474.00 | 33.7K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 12.5K |
| 16:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |