550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 478.00 | 474.00 | 474.00 | 259.9K |
| 09:05 | 474.00 | 486.00 | 472.00 | 482.00 | 61,807.9K |
| 09:10 | 480.00 | 482.00 | 476.00 | 478.00 | 20,512.2K |
| 09:15 | 478.00 | 478.00 | 470.00 | 472.00 | 8,128.4K |
| 09:20 | 472.00 | 478.00 | 472.00 | 478.00 | 1,084.6K |
| 09:25 | 476.00 | 478.00 | 476.00 | 476.00 | 1,212.3K |
| 09:30 | 478.00 | 482.00 | 474.00 | 474.00 | 10,133.6K |
| 09:35 | 474.00 | 476.00 | 468.00 | 470.00 | 19,016.0K |
| 09:40 | 466.00 | 470.00 | 464.00 | 466.00 | 6,973.5K |
| 09:45 | 470.00 | 474.00 | 466.00 | 470.00 | 3,568.6K |
| 09:50 | 470.00 | 470.00 | 468.00 | 470.00 | 39.6K |
| 09:55 | 470.00 | 470.00 | 468.00 | 468.00 | 178.1K |
| 10:00 | 468.00 | 470.00 | 468.00 | 470.00 | 87.8K |
| 10:05 | 470.00 | 470.00 | 470.00 | 470.00 | 37.1K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 4.0K |
| 10:15 | 470.00 | 470.00 | 470.00 | 470.00 | 14.2K |
| 10:20 | 470.00 | 470.00 | 468.00 | 470.00 | 91.0K |
| 10:25 | 468.00 | 470.00 | 468.00 | 468.00 | 222.3K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 6.7K |
| 10:35 | 468.00 | 470.00 | 468.00 | 470.00 | 63.3K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 3.9K |
| 10:45 | 470.00 | 470.00 | 468.00 | 470.00 | 113.3K |
| 10:55 | 470.00 | 470.00 | 468.00 | 468.00 | 31.0K |
| 11:00 | 470.00 | 470.00 | 470.00 | 470.00 | 26.8K |
| 11:05 | 470.00 | 472.00 | 470.00 | 472.00 | 54.2K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 55.0K |
| 11:15 | 470.00 | 470.00 | 468.00 | 468.00 | 45.7K |
| 11:20 | 470.00 | 472.00 | 470.00 | 472.00 | 13.0K |
| 11:25 | 470.00 | 470.00 | 470.00 | 470.00 | 3.2K |
| 11:30 | 470.00 | 472.00 | 470.00 | 470.00 | 5.5K |
| 11:35 | 468.00 | 472.00 | 468.00 | 472.00 | 3.2K |
| 11:40 | 470.00 | 472.00 | 470.00 | 470.00 | 5.4K |
| 11:50 | 470.00 | 470.00 | 470.00 | 470.00 | 18.9K |
| 11:55 | 470.00 | 470.00 | 468.00 | 470.00 | 11.2K |
| 13:30 | 468.00 | 470.00 | 468.00 | 470.00 | 50.0K |
| 13:35 | 472.00 | 472.00 | 472.00 | 472.00 | 347.0K |
| 13:40 | 474.00 | 476.00 | 472.00 | 472.00 | 8,380.4K |
| 13:45 | 472.00 | 476.00 | 470.00 | 470.00 | 3,128.6K |
| 13:50 | 472.00 | 472.00 | 470.00 | 472.00 | 639.5K |
| 14:00 | 472.00 | 472.00 | 472.00 | 472.00 | 32.3K |
| 14:05 | 470.00 | 472.00 | 470.00 | 472.00 | 20.9K |
| 14:10 | 472.00 | 472.00 | 470.00 | 472.00 | 23.6K |
| 14:15 | 472.00 | 472.00 | 472.00 | 472.00 | 1.5K |
| 14:20 | 470.00 | 472.00 | 470.00 | 470.00 | 29.1K |
| 14:25 | 472.00 | 472.00 | 470.00 | 470.00 | 137.1K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 33.6K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 3.6K |
| 14:40 | 470.00 | 472.00 | 470.00 | 472.00 | 37.1K |
| 14:45 | 472.00 | 472.00 | 472.00 | 472.00 | 15.0K |
| 14:50 | 472.00 | 472.00 | 470.00 | 470.00 | 5.4K |
| 14:55 | 472.00 | 472.00 | 472.00 | 472.00 | 11.3K |
| 15:00 | 474.00 | 474.00 | 474.00 | 474.00 | 5.9K |
| 15:05 | 474.00 | 474.00 | 470.00 | 472.00 | 5.0K |
| 15:10 | 472.00 | 472.00 | 472.00 | 472.00 | 22.6K |
| 15:15 | 472.00 | 472.00 | 472.00 | 472.00 | 20.1K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 2.1K |
| 15:25 | 472.00 | 472.00 | 472.00 | 472.00 | 12.9K |
| 15:30 | 472.00 | 474.00 | 472.00 | 472.00 | 88.8K |
| 15:35 | 474.00 | 474.00 | 472.00 | 474.00 | 23.4K |
| 15:40 | 470.00 | 472.00 | 470.00 | 472.00 | 11.1K |
| 15:45 | 472.00 | 472.00 | 472.00 | 472.00 | 108.9K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1,940.9K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 41.0K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 10.3K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |