550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 470.00 | 470.00 | 420.7K |
| 09:05 | 472.00 | 474.00 | 470.00 | 470.00 | 180.2K |
| 09:10 | 472.00 | 472.00 | 470.00 | 472.00 | 583.6K |
| 09:15 | 474.00 | 474.00 | 470.00 | 474.00 | 8,592.8K |
| 09:20 | 474.00 | 480.00 | 474.00 | 478.00 | 8,175.0K |
| 09:25 | 474.00 | 476.00 | 470.00 | 472.00 | 11,380.5K |
| 09:30 | 472.00 | 474.00 | 470.00 | 474.00 | 15,365.1K |
| 09:35 | 478.00 | 478.00 | 470.00 | 470.00 | 18,266.4K |
| 09:40 | 470.00 | 472.00 | 470.00 | 470.00 | 139.4K |
| 09:45 | 470.00 | 470.00 | 470.00 | 470.00 | 62.6K |
| 09:50 | 470.00 | 476.00 | 470.00 | 470.00 | 29,557.4K |
| 09:55 | 472.00 | 476.00 | 470.00 | 474.00 | 1,939.0K |
| 10:00 | 474.00 | 482.00 | 472.00 | 474.00 | 8,094.5K |
| 10:05 | 478.00 | 480.00 | 470.00 | 472.00 | 15,272.9K |
| 10:10 | 472.00 | 476.00 | 470.00 | 474.00 | 16,797.3K |
| 10:15 | 474.00 | 476.00 | 470.00 | 472.00 | 9,581.0K |
| 10:20 | 472.00 | 478.00 | 472.00 | 478.00 | 8,320.1K |
| 10:25 | 478.00 | 478.00 | 470.00 | 476.00 | 7,870.7K |
| 10:30 | 472.00 | 476.00 | 472.00 | 476.00 | 32.0K |
| 10:35 | 474.00 | 480.00 | 472.00 | 480.00 | 7,550.1K |
| 10:40 | 474.00 | 478.00 | 472.00 | 472.00 | 13,853.7K |
| 10:45 | 472.00 | 474.00 | 472.00 | 474.00 | 9,913.4K |
| 10:50 | 474.00 | 474.00 | 474.00 | 474.00 | 4.0K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 17.7K |
| 11:00 | 474.00 | 478.00 | 474.00 | 478.00 | 1,498.2K |
| 11:05 | 478.00 | 480.00 | 476.00 | 478.00 | 4,540.0K |
| 11:10 | 478.00 | 478.00 | 476.00 | 476.00 | 31.2K |
| 11:15 | 476.00 | 476.00 | 476.00 | 476.00 | 22.6K |
| 11:20 | 476.00 | 476.00 | 474.00 | 474.00 | 304.6K |
| 11:25 | 476.00 | 476.00 | 476.00 | 476.00 | 4.7K |
| 11:30 | 476.00 | 476.00 | 476.00 | 476.00 | 4.1K |
| 11:35 | 476.00 | 478.00 | 476.00 | 476.00 | 20.3K |
| 11:40 | 476.00 | 476.00 | 474.00 | 474.00 | 4.9K |
| 11:45 | 474.00 | 474.00 | 474.00 | 474.00 | 3.0K |
| 11:50 | 474.00 | 476.00 | 474.00 | 476.00 | 225.8K |
| 11:55 | 474.00 | 478.00 | 474.00 | 478.00 | 635.5K |
| 13:30 | 478.00 | 480.00 | 478.00 | 478.00 | 434.5K |
| 13:35 | 476.00 | 478.00 | 476.00 | 478.00 | 3.7K |
| 13:40 | 478.00 | 478.00 | 476.00 | 476.00 | 100.1K |
| 13:50 | 476.00 | 476.00 | 474.00 | 474.00 | 128.6K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 122.4K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 114.2K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 52.0K |
| 14:10 | 474.00 | 474.00 | 474.00 | 474.00 | 292.4K |
| 14:15 | 474.00 | 474.00 | 472.00 | 472.00 | 129.7K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 1.1K |
| 14:25 | 474.00 | 474.00 | 472.00 | 472.00 | 27.5K |
| 14:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:35 | 472.00 | 472.00 | 472.00 | 472.00 | 69.9K |
| 14:40 | 474.00 | 478.00 | 472.00 | 478.00 | 3,757.7K |
| 14:45 | 478.00 | 478.00 | 476.00 | 476.00 | 1,398.6K |
| 14:50 | 476.00 | 478.00 | 476.00 | 476.00 | 718.1K |
| 14:55 | 476.00 | 478.00 | 474.00 | 474.00 | 931.7K |
| 15:00 | 474.00 | 478.00 | 472.00 | 474.00 | 927.9K |
| 15:05 | 474.00 | 476.00 | 474.00 | 476.00 | 2.3K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 44.5K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 37.2K |
| 15:20 | 474.00 | 474.00 | 472.00 | 474.00 | 157.4K |
| 15:25 | 474.00 | 474.00 | 474.00 | 474.00 | 3.0K |
| 15:30 | 474.00 | 476.00 | 474.00 | 474.00 | 109.0K |
| 15:35 | 474.00 | 474.00 | 474.00 | 474.00 | 67.2K |
| 15:40 | 474.00 | 474.00 | 474.00 | 474.00 | 7.3K |
| 15:45 | 478.00 | 478.00 | 474.00 | 476.00 | 3,762.8K |
| 16:00 | 480.00 | 480.00 | 480.00 | 480.00 | 964.9K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 1.9K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 10.9K |
| 16:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |