550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 476.00 | 478.00 | 326.9K |
| 09:05 | 478.00 | 478.00 | 476.00 | 478.00 | 149.7K |
| 09:10 | 478.00 | 480.00 | 476.00 | 478.00 | 158.1K |
| 09:15 | 478.00 | 478.00 | 476.00 | 478.00 | 188.1K |
| 09:20 | 478.00 | 482.00 | 478.00 | 480.00 | 1,433.6K |
| 09:25 | 482.00 | 486.00 | 480.00 | 480.00 | 3,470.7K |
| 09:30 | 480.00 | 480.00 | 472.00 | 478.00 | 18,734.2K |
| 09:35 | 478.00 | 478.00 | 470.00 | 472.00 | 7,132.5K |
| 09:40 | 472.00 | 474.00 | 472.00 | 474.00 | 2,785.3K |
| 09:45 | 474.00 | 474.00 | 472.00 | 474.00 | 242.2K |
| 09:50 | 474.00 | 474.00 | 474.00 | 474.00 | 88.1K |
| 09:55 | 474.00 | 474.00 | 472.00 | 472.00 | 109.9K |
| 10:00 | 474.00 | 474.00 | 472.00 | 472.00 | 43.4K |
| 10:05 | 472.00 | 472.00 | 472.00 | 472.00 | 106.0K |
| 10:10 | 474.00 | 474.00 | 472.00 | 472.00 | 117.0K |
| 10:15 | 472.00 | 474.00 | 472.00 | 474.00 | 365.7K |
| 10:20 | 472.00 | 472.00 | 472.00 | 472.00 | 556.8K |
| 10:25 | 472.00 | 474.00 | 472.00 | 472.00 | 58.1K |
| 10:30 | 472.00 | 472.00 | 472.00 | 472.00 | 26.5K |
| 10:35 | 472.00 | 472.00 | 472.00 | 472.00 | 8.8K |
| 10:40 | 472.00 | 474.00 | 472.00 | 474.00 | 26.1K |
| 10:45 | 474.00 | 474.00 | 472.00 | 474.00 | 94.4K |
| 10:50 | 474.00 | 474.00 | 472.00 | 472.00 | 24.6K |
| 10:55 | 474.00 | 474.00 | 472.00 | 472.00 | 8.3K |
| 11:00 | 472.00 | 474.00 | 472.00 | 472.00 | 140.9K |
| 11:05 | 472.00 | 474.00 | 472.00 | 474.00 | 274.2K |
| 11:10 | 474.00 | 474.00 | 472.00 | 472.00 | 50.2K |
| 11:15 | 472.00 | 472.00 | 472.00 | 472.00 | 85.4K |
| 11:20 | 474.00 | 474.00 | 472.00 | 472.00 | 21.0K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 12.5K |
| 14:00 | 472.00 | 476.00 | 470.00 | 472.00 | 5,869.1K |
| 14:05 | 472.00 | 474.00 | 470.00 | 472.00 | 1,194.0K |
| 14:10 | 474.00 | 474.00 | 468.00 | 470.00 | 41,908.7K |
| 14:15 | 468.00 | 472.00 | 468.00 | 468.00 | 13,324.2K |
| 14:20 | 468.00 | 470.00 | 468.00 | 468.00 | 140.7K |
| 14:25 | 468.00 | 470.00 | 468.00 | 468.00 | 99.0K |
| 14:30 | 468.00 | 476.00 | 468.00 | 476.00 | 2,123.3K |
| 14:35 | 472.00 | 476.00 | 472.00 | 474.00 | 804.5K |
| 14:40 | 474.00 | 474.00 | 472.00 | 472.00 | 30.5K |
| 14:45 | 472.00 | 472.00 | 472.00 | 472.00 | 5.1K |
| 14:50 | 472.00 | 472.00 | 470.00 | 470.00 | 22.7K |
| 14:55 | 472.00 | 472.00 | 470.00 | 470.00 | 164.2K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 8.6K |
| 15:05 | 470.00 | 472.00 | 470.00 | 470.00 | 58.5K |
| 15:10 | 472.00 | 472.00 | 470.00 | 470.00 | 69.8K |
| 15:15 | 470.00 | 474.00 | 470.00 | 474.00 | 3,287.8K |
| 15:20 | 474.00 | 478.00 | 468.00 | 468.00 | 13,381.2K |
| 15:25 | 468.00 | 472.00 | 468.00 | 472.00 | 2,294.6K |
| 15:30 | 472.00 | 472.00 | 470.00 | 470.00 | 115.2K |
| 15:35 | 472.00 | 476.00 | 470.00 | 474.00 | 4,364.1K |
| 15:40 | 470.00 | 474.00 | 468.00 | 472.00 | 4,930.3K |
| 15:45 | 474.00 | 474.00 | 472.00 | 472.00 | 1,494.5K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 2,205.6K |
| 16:05 | 466.00 | 466.00 | 466.00 | 466.00 | 5.1K |
| 16:10 | 466.00 | 466.00 | 466.00 | 466.00 | 371.3K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |