550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 472.00 | 466.00 | 472.00 | 683.6K |
| 09:05 | 472.00 | 480.00 | 472.00 | 476.00 | 9,808.3K |
| 09:10 | 478.00 | 484.00 | 476.00 | 480.00 | 8,515.7K |
| 09:15 | 480.00 | 482.00 | 472.00 | 476.00 | 12,788.0K |
| 09:20 | 476.00 | 482.00 | 476.00 | 478.00 | 17,489.5K |
| 09:25 | 476.00 | 480.00 | 472.00 | 480.00 | 38,322.8K |
| 09:30 | 480.00 | 486.00 | 478.00 | 484.00 | 9,004.0K |
| 09:35 | 486.00 | 490.00 | 480.00 | 482.00 | 24,716.1K |
| 09:40 | 484.00 | 486.00 | 478.00 | 480.00 | 10,659.7K |
| 09:45 | 480.00 | 486.00 | 478.00 | 486.00 | 15,992.1K |
| 09:50 | 480.00 | 486.00 | 478.00 | 484.00 | 5,007.2K |
| 09:55 | 486.00 | 492.00 | 474.00 | 478.00 | 26,657.7K |
| 10:00 | 478.00 | 486.00 | 476.00 | 480.00 | 8,297.3K |
| 10:05 | 478.00 | 480.00 | 476.00 | 478.00 | 246.2K |
| 10:10 | 478.00 | 480.00 | 478.00 | 480.00 | 75.6K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 65.1K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 19.0K |
| 10:25 | 478.00 | 480.00 | 478.00 | 480.00 | 200.8K |
| 10:30 | 480.00 | 482.00 | 480.00 | 480.00 | 81.5K |
| 10:35 | 482.00 | 482.00 | 480.00 | 482.00 | 194.2K |
| 10:40 | 482.00 | 484.00 | 482.00 | 482.00 | 880.9K |
| 10:45 | 482.00 | 482.00 | 482.00 | 482.00 | 69.3K |
| 10:50 | 482.00 | 484.00 | 482.00 | 482.00 | 485.5K |
| 10:55 | 482.00 | 482.00 | 482.00 | 482.00 | 17.7K |
| 11:00 | 484.00 | 496.00 | 482.00 | 494.00 | 9,087.8K |
| 11:05 | 494.00 | 510.00 | 494.00 | 498.00 | 23,821.3K |
| 11:10 | 496.00 | 505.00 | 496.00 | 498.00 | 8,186.6K |
| 11:15 | 498.00 | 500.00 | 496.00 | 496.00 | 2,986.7K |
| 11:20 | 496.00 | 505.00 | 496.00 | 505.00 | 6,348.2K |
| 11:25 | 505.00 | 505.00 | 494.00 | 505.00 | 13,763.7K |
| 11:30 | 500.00 | 505.00 | 498.00 | 500.00 | 810.4K |
| 11:35 | 500.00 | 505.00 | 498.00 | 500.00 | 43.1K |
| 11:40 | 500.00 | 500.00 | 498.00 | 500.00 | 131.8K |
| 11:45 | 500.00 | 500.00 | 498.00 | 500.00 | 398.9K |
| 11:50 | 500.00 | 505.00 | 500.00 | 500.00 | 266.1K |
| 11:55 | 500.00 | 505.00 | 500.00 | 500.00 | 55.9K |
| 13:30 | 490.00 | 498.00 | 488.00 | 490.00 | 15,389.6K |
| 13:35 | 490.00 | 498.00 | 486.00 | 494.00 | 14,312.3K |
| 13:40 | 492.00 | 498.00 | 490.00 | 492.00 | 9,697.1K |
| 13:45 | 492.00 | 520.00 | 492.00 | 496.00 | 32,415.6K |
| 13:50 | 498.00 | 505.00 | 496.00 | 498.00 | 9,527.9K |
| 13:55 | 500.00 | 505.00 | 494.00 | 498.00 | 6,688.7K |
| 14:00 | 498.00 | 500.00 | 490.00 | 490.00 | 8,918.2K |
| 14:05 | 492.00 | 496.00 | 490.00 | 490.00 | 7,276.4K |
| 14:10 | 492.00 | 496.00 | 488.00 | 488.00 | 10,871.5K |
| 14:15 | 488.00 | 496.00 | 488.00 | 492.00 | 7,298.3K |
| 14:20 | 490.00 | 492.00 | 490.00 | 492.00 | 121.3K |
| 14:25 | 490.00 | 490.00 | 490.00 | 490.00 | 27.2K |
| 14:30 | 490.00 | 492.00 | 490.00 | 492.00 | 242.0K |
| 14:35 | 490.00 | 492.00 | 490.00 | 490.00 | 87.2K |
| 14:40 | 490.00 | 492.00 | 490.00 | 492.00 | 325.4K |
| 14:45 | 492.00 | 494.00 | 490.00 | 494.00 | 53.0K |
| 14:50 | 494.00 | 498.00 | 494.00 | 498.00 | 1,813.5K |
| 14:55 | 496.00 | 505.00 | 496.00 | 505.00 | 1,548.6K |
| 15:00 | 505.00 | 505.00 | 500.00 | 500.00 | 601.2K |
| 15:05 | 505.00 | 505.00 | 500.00 | 500.00 | 161.2K |
| 15:10 | 500.00 | 505.00 | 500.00 | 500.00 | 219.2K |
| 15:15 | 500.00 | 505.00 | 500.00 | 505.00 | 132.4K |
| 15:20 | 505.00 | 505.00 | 500.00 | 500.00 | 33.6K |
| 15:25 | 500.00 | 505.00 | 500.00 | 500.00 | 137.0K |
| 15:30 | 505.00 | 505.00 | 500.00 | 505.00 | 63.8K |
| 15:35 | 505.00 | 510.00 | 500.00 | 510.00 | 1,372.4K |
| 15:40 | 510.00 | 510.00 | 505.00 | 510.00 | 855.1K |
| 15:45 | 510.00 | 510.00 | 500.00 | 510.00 | 2,247.4K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 2,212.6K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 100.0K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 64.7K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |