550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 630.00 | 605.00 | 610.00 | 1,081.9K |
| 09:05 | 615.00 | 625.00 | 610.00 | 625.00 | 11,989.9K |
| 09:10 | 625.00 | 630.00 | 610.00 | 610.00 | 8,757.1K |
| 09:15 | 615.00 | 615.00 | 610.00 | 615.00 | 638.3K |
| 09:20 | 615.00 | 615.00 | 580.00 | 590.00 | 6,754.4K |
| 09:25 | 590.00 | 595.00 | 560.00 | 570.00 | 13,025.6K |
| 09:30 | 570.00 | 575.00 | 560.00 | 565.00 | 2,895.6K |
| 09:35 | 565.00 | 575.00 | 560.00 | 570.00 | 2,517.9K |
| 09:40 | 570.00 | 575.00 | 565.00 | 570.00 | 751.2K |
| 09:45 | 570.00 | 575.00 | 570.00 | 575.00 | 111.9K |
| 09:50 | 575.00 | 590.00 | 575.00 | 580.00 | 2,149.8K |
| 09:55 | 575.00 | 580.00 | 565.00 | 570.00 | 3,253.5K |
| 10:00 | 570.00 | 580.00 | 570.00 | 575.00 | 330.2K |
| 10:05 | 575.00 | 575.00 | 570.00 | 575.00 | 44.5K |
| 10:10 | 575.00 | 575.00 | 570.00 | 575.00 | 147.5K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 1,067.6K |
| 10:20 | 565.00 | 570.00 | 565.00 | 570.00 | 272.4K |
| 10:25 | 575.00 | 575.00 | 570.00 | 570.00 | 142.1K |
| 10:30 | 570.00 | 575.00 | 570.00 | 575.00 | 140.7K |
| 10:35 | 570.00 | 575.00 | 570.00 | 570.00 | 46.6K |
| 10:40 | 575.00 | 580.00 | 570.00 | 575.00 | 1,669.6K |
| 10:45 | 575.00 | 585.00 | 575.00 | 580.00 | 1,049.2K |
| 10:50 | 580.00 | 580.00 | 575.00 | 580.00 | 690.5K |
| 10:55 | 575.00 | 585.00 | 545.00 | 555.00 | 8,758.5K |
| 11:00 | 555.00 | 560.00 | 545.00 | 545.00 | 10,612.0K |
| 11:05 | 550.00 | 550.00 | 545.00 | 550.00 | 474.1K |
| 11:10 | 550.00 | 550.00 | 535.00 | 540.00 | 2,625.7K |
| 11:15 | 540.00 | 545.00 | 540.00 | 540.00 | 1,632.7K |
| 11:20 | 540.00 | 545.00 | 535.00 | 540.00 | 2,379.6K |
| 11:25 | 540.00 | 550.00 | 540.00 | 545.00 | 1,638.7K |
| 14:00 | 545.00 | 550.00 | 545.00 | 550.00 | 1,056.4K |
| 14:05 | 550.00 | 550.00 | 545.00 | 550.00 | 195.6K |
| 14:10 | 550.00 | 550.00 | 540.00 | 545.00 | 736.2K |
| 14:15 | 545.00 | 550.00 | 540.00 | 545.00 | 306.6K |
| 14:20 | 545.00 | 545.00 | 535.00 | 535.00 | 2,897.8K |
| 14:25 | 540.00 | 540.00 | 535.00 | 540.00 | 839.2K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 99.8K |
| 14:35 | 535.00 | 545.00 | 535.00 | 545.00 | 1,336.7K |
| 14:40 | 545.00 | 545.00 | 540.00 | 545.00 | 390.0K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 92.6K |
| 14:50 | 545.00 | 550.00 | 545.00 | 550.00 | 82.2K |
| 14:55 | 550.00 | 550.00 | 545.00 | 550.00 | 206.5K |
| 15:00 | 550.00 | 550.00 | 545.00 | 545.00 | 32.9K |
| 15:05 | 545.00 | 550.00 | 545.00 | 550.00 | 104.7K |
| 15:10 | 550.00 | 550.00 | 545.00 | 550.00 | 101.5K |
| 15:15 | 550.00 | 550.00 | 545.00 | 550.00 | 139.6K |
| 15:20 | 545.00 | 550.00 | 545.00 | 545.00 | 248.1K |
| 15:25 | 545.00 | 550.00 | 545.00 | 545.00 | 1,829.8K |
| 15:30 | 545.00 | 550.00 | 540.00 | 545.00 | 957.4K |
| 15:35 | 540.00 | 545.00 | 540.00 | 540.00 | 280.7K |
| 15:40 | 540.00 | 550.00 | 540.00 | 550.00 | 279.0K |
| 15:45 | 545.00 | 550.00 | 540.00 | 550.00 | 658.6K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 2,630.5K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 26.4K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 36.2K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |