550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 545.00 | 550.00 | 185.0K |
| 09:05 | 550.00 | 550.00 | 545.00 | 545.00 | 33.6K |
| 09:10 | 545.00 | 550.00 | 540.00 | 540.00 | 861.7K |
| 09:15 | 540.00 | 560.00 | 540.00 | 545.00 | 18,717.2K |
| 09:20 | 545.00 | 550.00 | 545.00 | 550.00 | 754.1K |
| 09:25 | 550.00 | 550.00 | 540.00 | 545.00 | 228.7K |
| 09:30 | 540.00 | 550.00 | 540.00 | 545.00 | 22,456.4K |
| 09:35 | 545.00 | 545.00 | 540.00 | 545.00 | 206.4K |
| 09:40 | 540.00 | 545.00 | 540.00 | 545.00 | 154.7K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 63.8K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 20.0K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 16.0K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 303.2K |
| 10:05 | 540.00 | 540.00 | 535.00 | 535.00 | 1,041.7K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 365.4K |
| 10:15 | 530.00 | 535.00 | 525.00 | 525.00 | 1,411.0K |
| 10:20 | 525.00 | 530.00 | 525.00 | 530.00 | 190.1K |
| 10:25 | 530.00 | 535.00 | 525.00 | 530.00 | 163.9K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 14.1K |
| 10:35 | 530.00 | 535.00 | 530.00 | 535.00 | 14.1K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 16.7K |
| 10:45 | 535.00 | 535.00 | 530.00 | 530.00 | 56.5K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 124.3K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 2.9K |
| 11:00 | 535.00 | 535.00 | 530.00 | 530.00 | 200.0K |
| 11:05 | 535.00 | 535.00 | 525.00 | 530.00 | 277.2K |
| 11:10 | 525.00 | 530.00 | 525.00 | 525.00 | 50.3K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 474.9K |
| 11:20 | 525.00 | 525.00 | 520.00 | 525.00 | 217.8K |
| 11:25 | 525.00 | 525.00 | 515.00 | 520.00 | 448.4K |
| 11:30 | 525.00 | 525.00 | 520.00 | 520.00 | 133.5K |
| 11:35 | 525.00 | 525.00 | 520.00 | 520.00 | 73.9K |
| 11:40 | 525.00 | 525.00 | 520.00 | 520.00 | 104.0K |
| 11:45 | 520.00 | 525.00 | 520.00 | 520.00 | 33.1K |
| 11:50 | 525.00 | 530.00 | 525.00 | 530.00 | 304.4K |
| 11:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:30 | 525.00 | 530.00 | 525.00 | 530.00 | 50.0K |
| 13:35 | 530.00 | 530.00 | 525.00 | 525.00 | 177.9K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 15.6K |
| 13:45 | 525.00 | 525.00 | 520.00 | 520.00 | 364.3K |
| 13:50 | 520.00 | 530.00 | 520.00 | 530.00 | 201.6K |
| 13:55 | 530.00 | 530.00 | 525.00 | 525.00 | 13.9K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 146.4K |
| 14:05 | 530.00 | 530.00 | 520.00 | 525.00 | 19.9K |
| 14:10 | 525.00 | 525.00 | 525.00 | 525.00 | 145.3K |
| 14:15 | 525.00 | 525.00 | 525.00 | 525.00 | 94.6K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 286.9K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 124.4K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 14:35 | 525.00 | 530.00 | 520.00 | 530.00 | 232.6K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 78.0K |
| 14:45 | 520.00 | 525.00 | 520.00 | 525.00 | 20.0K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 49.3K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 64.5K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 115.8K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 30.4K |
| 15:10 | 530.00 | 535.00 | 530.00 | 535.00 | 250.4K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 19.4K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 19.0K |
| 15:25 | 535.00 | 535.00 | 530.00 | 530.00 | 388.6K |
| 15:30 | 530.00 | 535.00 | 530.00 | 530.00 | 14.6K |
| 15:35 | 535.00 | 535.00 | 530.00 | 535.00 | 20.1K |
| 15:40 | 530.00 | 540.00 | 530.00 | 535.00 | 533.6K |
| 15:45 | 535.00 | 540.00 | 530.00 | 535.00 | 836.8K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,259.9K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |