550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 550.00 | 530.00 | 530.00 | 17,697.9K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 223.0K |
| 09:10 | 525.00 | 545.00 | 525.00 | 535.00 | 12,421.0K |
| 09:15 | 530.00 | 535.00 | 525.00 | 525.00 | 118.9K |
| 09:20 | 530.00 | 530.00 | 520.00 | 520.00 | 197.4K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 176.7K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 66.9K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 399.8K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 190.5K |
| 09:45 | 530.00 | 535.00 | 525.00 | 525.00 | 8.9K |
| 09:50 | 525.00 | 530.00 | 525.00 | 530.00 | 21.6K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 30.8K |
| 10:00 | 530.00 | 530.00 | 525.00 | 530.00 | 2.7K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 139.3K |
| 10:10 | 525.00 | 530.00 | 525.00 | 525.00 | 121.4K |
| 10:15 | 530.00 | 530.00 | 530.00 | 530.00 | 176.9K |
| 10:20 | 530.00 | 530.00 | 525.00 | 530.00 | 331.7K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 8.4K |
| 10:30 | 525.00 | 525.00 | 525.00 | 525.00 | 8.2K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 7.1K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 21.7K |
| 10:50 | 530.00 | 530.00 | 525.00 | 525.00 | 131.7K |
| 10:55 | 525.00 | 530.00 | 525.00 | 530.00 | 56.5K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 2.5K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 51.2K |
| 11:15 | 525.00 | 530.00 | 525.00 | 525.00 | 70.1K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 0.6K |
| 11:25 | 520.00 | 525.00 | 520.00 | 520.00 | 35.7K |
| 11:30 | 525.00 | 525.00 | 520.00 | 525.00 | 6.1K |
| 11:35 | 525.00 | 525.00 | 520.00 | 520.00 | 102.1K |
| 11:40 | 525.00 | 525.00 | 520.00 | 520.00 | 49.8K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 68.9K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:30 | 520.00 | 525.00 | 520.00 | 520.00 | 27.5K |
| 13:35 | 525.00 | 525.00 | 520.00 | 520.00 | 9.5K |
| 13:40 | 520.00 | 520.00 | 515.00 | 515.00 | 777.0K |
| 13:45 | 515.00 | 515.00 | 510.00 | 515.00 | 121.7K |
| 13:50 | 515.00 | 520.00 | 515.00 | 515.00 | 117.3K |
| 13:55 | 515.00 | 515.00 | 510.00 | 510.00 | 185.6K |
| 14:00 | 515.00 | 515.00 | 510.00 | 510.00 | 181.2K |
| 14:05 | 510.00 | 515.00 | 510.00 | 510.00 | 258.8K |
| 14:10 | 510.00 | 515.00 | 510.00 | 515.00 | 19.8K |
| 14:15 | 510.00 | 515.00 | 510.00 | 515.00 | 17.3K |
| 14:20 | 515.00 | 515.00 | 510.00 | 510.00 | 115.3K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 14.2K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 12.0K |
| 14:35 | 510.00 | 515.00 | 510.00 | 510.00 | 106.5K |
| 14:40 | 510.00 | 515.00 | 510.00 | 510.00 | 315.5K |
| 14:45 | 510.00 | 515.00 | 510.00 | 515.00 | 213.2K |
| 14:50 | 515.00 | 515.00 | 510.00 | 510.00 | 12.4K |
| 14:55 | 515.00 | 515.00 | 510.00 | 510.00 | 328.8K |
| 15:00 | 510.00 | 515.00 | 505.00 | 515.00 | 180.7K |
| 15:05 | 510.00 | 515.00 | 510.00 | 515.00 | 162.7K |
| 15:10 | 515.00 | 515.00 | 510.00 | 510.00 | 216.9K |
| 15:15 | 510.00 | 515.00 | 505.00 | 510.00 | 140.7K |
| 15:20 | 510.00 | 515.00 | 510.00 | 510.00 | 63.7K |
| 15:25 | 510.00 | 515.00 | 510.00 | 510.00 | 4.7K |
| 15:30 | 515.00 | 520.00 | 510.00 | 520.00 | 252.6K |
| 15:35 | 520.00 | 520.00 | 515.00 | 515.00 | 12.2K |
| 15:40 | 515.00 | 515.00 | 515.00 | 515.00 | 24.9K |
| 15:45 | 520.00 | 525.00 | 515.00 | 520.00 | 858.4K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 784.3K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |