550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 5,282.9K |
| 09:05 | 530.00 | 530.00 | 520.00 | 525.00 | 2,274.6K |
| 09:10 | 525.00 | 530.00 | 525.00 | 525.00 | 34.1K |
| 09:15 | 530.00 | 530.00 | 520.00 | 525.00 | 105.9K |
| 09:20 | 525.00 | 525.00 | 520.00 | 520.00 | 410.8K |
| 09:25 | 525.00 | 525.00 | 520.00 | 520.00 | 445.0K |
| 09:30 | 525.00 | 530.00 | 525.00 | 530.00 | 373.2K |
| 09:35 | 525.00 | 530.00 | 525.00 | 530.00 | 1.5K |
| 09:40 | 525.00 | 530.00 | 525.00 | 525.00 | 153.6K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 13.2K |
| 09:50 | 530.00 | 530.00 | 525.00 | 525.00 | 61.3K |
| 09:55 | 525.00 | 530.00 | 525.00 | 525.00 | 46.7K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 4,914.6K |
| 10:05 | 525.00 | 530.00 | 520.00 | 530.00 | 306.5K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 50.3K |
| 10:15 | 525.00 | 525.00 | 520.00 | 525.00 | 113.3K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 9.1K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 20.9K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 5.3K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 8.8K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 1.4K |
| 11:00 | 525.00 | 525.00 | 520.00 | 525.00 | 22.6K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 12.5K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 81.4K |
| 11:15 | 520.00 | 525.00 | 520.00 | 525.00 | 2.8K |
| 11:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:25 | 525.00 | 525.00 | 520.00 | 525.00 | 5.8K |
| 11:30 | 520.00 | 525.00 | 520.00 | 525.00 | 0.7K |
| 11:35 | 520.00 | 525.00 | 520.00 | 525.00 | 10.2K |
| 11:40 | 520.00 | 525.00 | 520.00 | 525.00 | 0.9K |
| 11:50 | 525.00 | 525.00 | 520.00 | 525.00 | 22.9K |
| 11:55 | 520.00 | 525.00 | 520.00 | 525.00 | 10.1K |
| 13:30 | 520.00 | 520.00 | 515.00 | 520.00 | 325.3K |
| 13:35 | 515.00 | 520.00 | 515.00 | 520.00 | 2.8K |
| 13:40 | 515.00 | 520.00 | 515.00 | 520.00 | 13.7K |
| 13:50 | 515.00 | 520.00 | 515.00 | 520.00 | 80.7K |
| 13:55 | 515.00 | 520.00 | 515.00 | 515.00 | 51.3K |
| 14:00 | 515.00 | 520.00 | 515.00 | 520.00 | 84.4K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 15.0K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 81.1K |
| 14:20 | 515.00 | 520.00 | 515.00 | 520.00 | 6.0K |
| 14:25 | 515.00 | 520.00 | 515.00 | 520.00 | 6.0K |
| 14:30 | 515.00 | 520.00 | 515.00 | 515.00 | 47.0K |
| 14:35 | 515.00 | 515.00 | 510.00 | 515.00 | 120.1K |
| 14:40 | 515.00 | 515.00 | 510.00 | 510.00 | 21.2K |
| 14:45 | 515.00 | 515.00 | 510.00 | 515.00 | 17.4K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 8.8K |
| 15:00 | 510.00 | 515.00 | 510.00 | 515.00 | 2,097.0K |
| 15:05 | 510.00 | 515.00 | 510.00 | 515.00 | 11.1K |
| 15:10 | 515.00 | 515.00 | 510.00 | 515.00 | 2.2K |
| 15:15 | 510.00 | 515.00 | 510.00 | 515.00 | 20.7K |
| 15:25 | 515.00 | 515.00 | 510.00 | 515.00 | 41.7K |
| 15:30 | 515.00 | 520.00 | 515.00 | 520.00 | 71.3K |
| 15:35 | 520.00 | 520.00 | 515.00 | 520.00 | 87.9K |
| 15:40 | 515.00 | 520.00 | 515.00 | 520.00 | 93.5K |
| 15:45 | 515.00 | 515.00 | 515.00 | 515.00 | 66.5K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 568.8K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 3.8K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 3.0K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |