555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 535.00 | 520.00 | 520.00 | 9,174.1K |
| 09:05 | 520.00 | 525.00 | 520.00 | 525.00 | 809.9K |
| 09:10 | 525.00 | 525.00 | 520.00 | 520.00 | 35.1K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 3,422.2K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 28.8K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 3.5K |
| 09:30 | 520.00 | 525.00 | 520.00 | 520.00 | 34.1K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 6.2K |
| 09:40 | 520.00 | 525.00 | 515.00 | 520.00 | 73.2K |
| 09:45 | 520.00 | 525.00 | 515.00 | 525.00 | 5,028.2K |
| 09:50 | 520.00 | 525.00 | 520.00 | 525.00 | 46.0K |
| 09:55 | 520.00 | 525.00 | 520.00 | 525.00 | 54.1K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 30.6K |
| 10:05 | 520.00 | 525.00 | 520.00 | 525.00 | 11.3K |
| 10:10 | 525.00 | 525.00 | 520.00 | 525.00 | 2.3K |
| 10:20 | 520.00 | 525.00 | 520.00 | 525.00 | 15.5K |
| 10:25 | 525.00 | 525.00 | 520.00 | 525.00 | 57.6K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 43.7K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 0.8K |
| 10:40 | 525.00 | 525.00 | 520.00 | 525.00 | 25.1K |
| 10:45 | 520.00 | 520.00 | 520.00 | 520.00 | 10.0K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 2,302.7K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 1,303.7K |
| 11:05 | 525.00 | 530.00 | 525.00 | 530.00 | 5,505.5K |
| 11:10 | 530.00 | 530.00 | 525.00 | 530.00 | 317.0K |
| 11:15 | 525.00 | 525.00 | 525.00 | 525.00 | 385.7K |
| 11:20 | 525.00 | 525.00 | 520.00 | 525.00 | 31.2K |
| 11:25 | 525.00 | 525.00 | 520.00 | 525.00 | 243.0K |
| 11:30 | 525.00 | 525.00 | 520.00 | 525.00 | 2,089.7K |
| 11:35 | 525.00 | 530.00 | 520.00 | 525.00 | 2,093.6K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 11:45 | 520.00 | 525.00 | 520.00 | 520.00 | 78.3K |
| 11:50 | 520.00 | 520.00 | 520.00 | 520.00 | 8.5K |
| 11:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.7K |
| 13:30 | 515.00 | 520.00 | 515.00 | 520.00 | 64.2K |
| 13:35 | 515.00 | 520.00 | 515.00 | 520.00 | 6.7K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 19.3K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 7,648.9K |
| 14:15 | 515.00 | 520.00 | 515.00 | 520.00 | 0.8K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1,112.2K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 6.9K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 57.1K |
| 14:35 | 515.00 | 520.00 | 515.00 | 520.00 | 330.6K |
| 14:40 | 515.00 | 525.00 | 515.00 | 520.00 | 1,135.6K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 11.1K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 15:05 | 520.00 | 525.00 | 520.00 | 525.00 | 6.0K |
| 15:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:15 | 525.00 | 525.00 | 520.00 | 525.00 | 10.3K |
| 15:20 | 520.00 | 525.00 | 520.00 | 525.00 | 3.2K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 9.0K |
| 15:30 | 520.00 | 525.00 | 520.00 | 525.00 | 3.3K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 2.2K |
| 15:40 | 520.00 | 525.00 | 520.00 | 525.00 | 76.6K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 12.3K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 862.5K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 10.2K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |