555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 498.00 | 500.00 | 170.2K |
| 09:05 | 500.00 | 500.00 | 498.00 | 500.00 | 5,103.8K |
| 09:10 | 498.00 | 505.00 | 496.00 | 505.00 | 7,228.3K |
| 09:15 | 500.00 | 500.00 | 498.00 | 498.00 | 92.9K |
| 09:20 | 498.00 | 500.00 | 498.00 | 500.00 | 29.7K |
| 09:25 | 498.00 | 500.00 | 498.00 | 500.00 | 13.7K |
| 09:30 | 500.00 | 500.00 | 498.00 | 500.00 | 6.5K |
| 09:35 | 500.00 | 500.00 | 498.00 | 500.00 | 5.1K |
| 09:40 | 498.00 | 500.00 | 496.00 | 498.00 | 4,594.4K |
| 09:45 | 496.00 | 496.00 | 492.00 | 494.00 | 542.0K |
| 09:50 | 494.00 | 496.00 | 494.00 | 496.00 | 166.9K |
| 09:55 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 10:00 | 496.00 | 498.00 | 494.00 | 498.00 | 28.1K |
| 10:05 | 496.00 | 498.00 | 496.00 | 498.00 | 16.5K |
| 10:10 | 498.00 | 498.00 | 496.00 | 498.00 | 45.2K |
| 10:15 | 494.00 | 498.00 | 494.00 | 496.00 | 3,557.8K |
| 10:20 | 498.00 | 498.00 | 496.00 | 498.00 | 3.3K |
| 10:25 | 496.00 | 498.00 | 496.00 | 498.00 | 19.7K |
| 10:30 | 496.00 | 498.00 | 496.00 | 498.00 | 21.7K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 31.0K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.7K |
| 10:45 | 498.00 | 498.00 | 496.00 | 498.00 | 23.2K |
| 10:55 | 496.00 | 498.00 | 496.00 | 498.00 | 20.1K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 11:20 | 496.00 | 498.00 | 496.00 | 498.00 | 254.3K |
| 11:25 | 498.00 | 498.00 | 496.00 | 496.00 | 7.1K |
| 11:30 | 496.00 | 498.00 | 496.00 | 498.00 | 2,397.8K |
| 11:35 | 496.00 | 496.00 | 494.00 | 496.00 | 113.1K |
| 11:45 | 494.00 | 496.00 | 494.00 | 496.00 | 0.3K |
| 11:50 | 494.00 | 496.00 | 494.00 | 496.00 | 33.1K |
| 13:30 | 496.00 | 496.00 | 494.00 | 496.00 | 16.5K |
| 13:35 | 494.00 | 496.00 | 494.00 | 496.00 | 118.0K |
| 13:40 | 494.00 | 496.00 | 494.00 | 494.00 | 10,075.3K |
| 13:45 | 494.00 | 496.00 | 492.00 | 496.00 | 448.1K |
| 13:50 | 494.00 | 498.00 | 494.00 | 496.00 | 4,661.4K |
| 13:55 | 496.00 | 498.00 | 494.00 | 498.00 | 2,284.9K |
| 14:00 | 498.00 | 498.00 | 496.00 | 498.00 | 352.9K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 5.0K |
| 14:10 | 494.00 | 496.00 | 494.00 | 496.00 | 0.3K |
| 14:15 | 494.00 | 496.00 | 494.00 | 496.00 | 6.7K |
| 14:20 | 496.00 | 496.00 | 494.00 | 496.00 | 1.3K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 2.7K |
| 14:30 | 494.00 | 496.00 | 494.00 | 496.00 | 17.2K |
| 14:35 | 494.00 | 496.00 | 494.00 | 496.00 | 5.1K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 14:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:50 | 496.00 | 496.00 | 494.00 | 496.00 | 1.0K |
| 14:55 | 496.00 | 496.00 | 494.00 | 496.00 | 37.7K |
| 15:00 | 494.00 | 496.00 | 494.00 | 496.00 | 0.7K |
| 15:05 | 496.00 | 498.00 | 496.00 | 498.00 | 62.9K |
| 15:10 | 496.00 | 498.00 | 496.00 | 498.00 | 25.0K |
| 15:15 | 496.00 | 498.00 | 496.00 | 498.00 | 9.1K |
| 15:20 | 496.00 | 498.00 | 496.00 | 498.00 | 11.1K |
| 15:25 | 496.00 | 498.00 | 494.00 | 496.00 | 113.3K |
| 15:30 | 496.00 | 498.00 | 496.00 | 498.00 | 432.3K |
| 15:35 | 498.00 | 500.00 | 498.00 | 500.00 | 240.5K |
| 15:40 | 498.00 | 500.00 | 498.00 | 500.00 | 80.4K |
| 15:45 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 16:00 | 500.00 | 500.00 | 500.00 | 500.00 | 871.1K |
| 16:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |