555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 492.00 | 486.00 | 490.00 | 5,756.6K |
| 09:05 | 486.00 | 490.00 | 486.00 | 488.00 | 2,914.3K |
| 09:10 | 486.00 | 488.00 | 484.00 | 488.00 | 549.0K |
| 09:15 | 488.00 | 488.00 | 482.00 | 486.00 | 1,481.4K |
| 09:20 | 486.00 | 486.00 | 480.00 | 480.00 | 838.2K |
| 09:25 | 480.00 | 482.00 | 478.00 | 480.00 | 761.6K |
| 09:30 | 480.00 | 482.00 | 480.00 | 482.00 | 284.9K |
| 09:35 | 482.00 | 482.00 | 480.00 | 482.00 | 100.9K |
| 09:40 | 482.00 | 482.00 | 480.00 | 482.00 | 644.5K |
| 09:45 | 480.00 | 482.00 | 480.00 | 482.00 | 119.7K |
| 09:50 | 482.00 | 482.00 | 480.00 | 482.00 | 50.9K |
| 09:55 | 482.00 | 482.00 | 480.00 | 480.00 | 396.0K |
| 10:00 | 480.00 | 482.00 | 480.00 | 482.00 | 79.9K |
| 10:05 | 482.00 | 482.00 | 478.00 | 480.00 | 304.5K |
| 10:10 | 482.00 | 482.00 | 480.00 | 482.00 | 137.9K |
| 10:15 | 482.00 | 482.00 | 480.00 | 482.00 | 98.7K |
| 10:20 | 480.00 | 482.00 | 480.00 | 480.00 | 136.0K |
| 10:25 | 482.00 | 482.00 | 478.00 | 480.00 | 133.8K |
| 10:30 | 480.00 | 480.00 | 480.00 | 480.00 | 10.0K |
| 10:40 | 478.00 | 480.00 | 478.00 | 480.00 | 135.5K |
| 10:45 | 480.00 | 482.00 | 480.00 | 482.00 | 106.9K |
| 10:50 | 482.00 | 482.00 | 478.00 | 480.00 | 376.9K |
| 10:55 | 482.00 | 482.00 | 480.00 | 480.00 | 43.0K |
| 11:00 | 482.00 | 482.00 | 482.00 | 482.00 | 1.6K |
| 11:05 | 482.00 | 482.00 | 480.00 | 480.00 | 13.2K |
| 11:10 | 480.00 | 482.00 | 480.00 | 482.00 | 57.3K |
| 11:15 | 482.00 | 482.00 | 478.00 | 482.00 | 143.6K |
| 11:20 | 482.00 | 482.00 | 480.00 | 480.00 | 20.9K |
| 11:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 14:00 | 482.00 | 482.00 | 478.00 | 482.00 | 431.0K |
| 14:05 | 480.00 | 484.00 | 480.00 | 484.00 | 634.2K |
| 14:10 | 484.00 | 486.00 | 482.00 | 482.00 | 102.7K |
| 14:15 | 480.00 | 482.00 | 480.00 | 480.00 | 109.8K |
| 14:20 | 482.00 | 482.00 | 480.00 | 482.00 | 99.9K |
| 14:25 | 482.00 | 482.00 | 480.00 | 482.00 | 36.4K |
| 14:30 | 482.00 | 482.00 | 480.00 | 482.00 | 345.0K |
| 14:35 | 482.00 | 482.00 | 480.00 | 480.00 | 122.8K |
| 14:40 | 480.00 | 482.00 | 480.00 | 482.00 | 129.6K |
| 14:45 | 482.00 | 482.00 | 480.00 | 482.00 | 17.0K |
| 14:50 | 482.00 | 482.00 | 480.00 | 480.00 | 14.2K |
| 14:55 | 482.00 | 482.00 | 480.00 | 482.00 | 100.2K |
| 15:00 | 482.00 | 482.00 | 480.00 | 482.00 | 117.4K |
| 15:05 | 482.00 | 482.00 | 480.00 | 480.00 | 5.3K |
| 15:10 | 480.00 | 482.00 | 478.00 | 480.00 | 849.1K |
| 15:15 | 478.00 | 480.00 | 478.00 | 480.00 | 201.6K |
| 15:20 | 478.00 | 480.00 | 478.00 | 480.00 | 97.9K |
| 15:25 | 480.00 | 480.00 | 478.00 | 478.00 | 102.1K |
| 15:30 | 478.00 | 480.00 | 478.00 | 478.00 | 340.6K |
| 15:35 | 478.00 | 480.00 | 476.00 | 478.00 | 321.2K |
| 15:40 | 480.00 | 480.00 | 478.00 | 480.00 | 359.4K |
| 15:45 | 480.00 | 480.00 | 478.00 | 480.00 | 170.6K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 2,632.5K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 2.0K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |