555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 482.00 | 474.00 | 478.00 | 405.3K |
| 09:05 | 480.00 | 480.00 | 478.00 | 480.00 | 26.7K |
| 09:10 | 478.00 | 482.00 | 478.00 | 478.00 | 1,562.7K |
| 09:15 | 478.00 | 482.00 | 476.00 | 482.00 | 158.1K |
| 09:20 | 478.00 | 480.00 | 478.00 | 480.00 | 20.3K |
| 09:25 | 480.00 | 480.00 | 480.00 | 480.00 | 15.0K |
| 09:30 | 478.00 | 480.00 | 478.00 | 478.00 | 178.3K |
| 09:35 | 478.00 | 478.00 | 474.00 | 478.00 | 168.6K |
| 09:40 | 480.00 | 480.00 | 476.00 | 478.00 | 205.5K |
| 09:45 | 478.00 | 478.00 | 476.00 | 478.00 | 58.0K |
| 09:50 | 478.00 | 480.00 | 478.00 | 480.00 | 129.2K |
| 09:55 | 480.00 | 480.00 | 476.00 | 478.00 | 104.5K |
| 10:00 | 478.00 | 478.00 | 476.00 | 478.00 | 2.8K |
| 10:05 | 478.00 | 478.00 | 474.00 | 478.00 | 58.8K |
| 10:10 | 478.00 | 478.00 | 476.00 | 478.00 | 13.9K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 1.7K |
| 10:20 | 476.00 | 478.00 | 476.00 | 478.00 | 2.7K |
| 10:25 | 476.00 | 478.00 | 476.00 | 476.00 | 14.8K |
| 10:30 | 478.00 | 478.00 | 476.00 | 478.00 | 49.8K |
| 10:35 | 478.00 | 478.00 | 478.00 | 478.00 | 7.2K |
| 10:40 | 478.00 | 478.00 | 478.00 | 478.00 | 117.3K |
| 10:45 | 478.00 | 478.00 | 478.00 | 478.00 | 33.2K |
| 10:50 | 478.00 | 480.00 | 476.00 | 478.00 | 2,749.4K |
| 11:00 | 474.00 | 478.00 | 474.00 | 476.00 | 360.0K |
| 11:05 | 474.00 | 476.00 | 474.00 | 476.00 | 72.1K |
| 11:10 | 474.00 | 480.00 | 472.00 | 478.00 | 580.1K |
| 11:15 | 480.00 | 482.00 | 480.00 | 482.00 | 315.6K |
| 11:20 | 480.00 | 482.00 | 480.00 | 482.00 | 3.8K |
| 11:25 | 478.00 | 480.00 | 478.00 | 480.00 | 0.3K |
| 11:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:35 | 478.00 | 480.00 | 478.00 | 480.00 | 2.9K |
| 11:40 | 480.00 | 482.00 | 476.00 | 482.00 | 182.9K |
| 11:45 | 478.00 | 480.00 | 478.00 | 480.00 | 2.0K |
| 11:50 | 480.00 | 482.00 | 480.00 | 482.00 | 301.8K |
| 13:30 | 476.00 | 480.00 | 476.00 | 480.00 | 2.6K |
| 13:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 13:40 | 478.00 | 478.00 | 476.00 | 478.00 | 222.6K |
| 13:45 | 478.00 | 480.00 | 478.00 | 478.00 | 30.6K |
| 13:50 | 478.00 | 478.00 | 478.00 | 478.00 | 53.1K |
| 13:55 | 478.00 | 480.00 | 476.00 | 480.00 | 591.2K |
| 14:00 | 480.00 | 480.00 | 476.00 | 480.00 | 246.2K |
| 14:05 | 480.00 | 482.00 | 480.00 | 482.00 | 143.2K |
| 14:10 | 482.00 | 484.00 | 482.00 | 484.00 | 744.8K |
| 14:15 | 484.00 | 488.00 | 484.00 | 488.00 | 4,029.6K |
| 14:20 | 488.00 | 488.00 | 486.00 | 488.00 | 1,448.8K |
| 14:25 | 486.00 | 488.00 | 484.00 | 486.00 | 1,706.2K |
| 14:30 | 486.00 | 486.00 | 480.00 | 482.00 | 599.5K |
| 14:35 | 482.00 | 484.00 | 480.00 | 484.00 | 347.4K |
| 14:40 | 484.00 | 484.00 | 482.00 | 484.00 | 1,131.5K |
| 14:45 | 484.00 | 484.00 | 482.00 | 484.00 | 125.9K |
| 14:50 | 484.00 | 488.00 | 482.00 | 486.00 | 1,082.8K |
| 14:55 | 486.00 | 486.00 | 484.00 | 486.00 | 653.5K |
| 15:00 | 484.00 | 490.00 | 484.00 | 490.00 | 1,436.4K |
| 15:05 | 488.00 | 490.00 | 488.00 | 488.00 | 873.9K |
| 15:10 | 490.00 | 490.00 | 488.00 | 488.00 | 244.8K |
| 15:15 | 488.00 | 490.00 | 486.00 | 490.00 | 448.9K |
| 15:20 | 488.00 | 490.00 | 488.00 | 490.00 | 251.6K |
| 15:25 | 488.00 | 490.00 | 488.00 | 490.00 | 339.7K |
| 15:30 | 490.00 | 490.00 | 488.00 | 490.00 | 308.5K |
| 15:35 | 490.00 | 490.00 | 488.00 | 490.00 | 209.4K |
| 15:40 | 490.00 | 490.00 | 488.00 | 490.00 | 755.0K |
| 15:45 | 490.00 | 494.00 | 490.00 | 492.00 | 3,149.9K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1,108.3K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 55.3K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 250.6K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |