555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 498.00 | 500.00 | 3,349.7K |
| 09:05 | 500.00 | 505.00 | 498.00 | 498.00 | 755.7K |
| 09:10 | 498.00 | 510.00 | 498.00 | 505.00 | 706.4K |
| 09:15 | 505.00 | 505.00 | 498.00 | 498.00 | 564.0K |
| 09:20 | 500.00 | 505.00 | 498.00 | 505.00 | 377.5K |
| 09:25 | 505.00 | 510.00 | 505.00 | 510.00 | 389.9K |
| 09:30 | 510.00 | 510.00 | 505.00 | 510.00 | 234.7K |
| 09:35 | 510.00 | 510.00 | 505.00 | 505.00 | 273.4K |
| 09:40 | 505.00 | 505.00 | 500.00 | 505.00 | 36.3K |
| 09:45 | 500.00 | 505.00 | 500.00 | 500.00 | 63.0K |
| 09:50 | 505.00 | 505.00 | 500.00 | 500.00 | 84.7K |
| 09:55 | 505.00 | 505.00 | 500.00 | 500.00 | 17.8K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 201.7K |
| 10:05 | 505.00 | 505.00 | 500.00 | 505.00 | 92.8K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 2.2K |
| 10:15 | 500.00 | 505.00 | 500.00 | 505.00 | 341.4K |
| 10:20 | 500.00 | 505.00 | 498.00 | 505.00 | 249.1K |
| 10:25 | 500.00 | 505.00 | 498.00 | 500.00 | 32.5K |
| 10:30 | 498.00 | 500.00 | 496.00 | 500.00 | 498.5K |
| 10:35 | 500.00 | 500.00 | 498.00 | 500.00 | 128.6K |
| 10:40 | 500.00 | 500.00 | 494.00 | 498.00 | 397.3K |
| 10:45 | 496.00 | 500.00 | 496.00 | 500.00 | 281.1K |
| 10:50 | 498.00 | 500.00 | 496.00 | 496.00 | 65.7K |
| 10:55 | 496.00 | 498.00 | 496.00 | 498.00 | 53.3K |
| 11:00 | 496.00 | 498.00 | 496.00 | 496.00 | 36.0K |
| 11:05 | 496.00 | 496.00 | 492.00 | 494.00 | 591.9K |
| 11:10 | 492.00 | 496.00 | 492.00 | 494.00 | 438.5K |
| 11:15 | 494.00 | 498.00 | 494.00 | 498.00 | 38.3K |
| 11:20 | 496.00 | 498.00 | 496.00 | 498.00 | 13.8K |
| 11:25 | 496.00 | 498.00 | 496.00 | 498.00 | 54.9K |
| 14:00 | 498.00 | 498.00 | 496.00 | 498.00 | 174.6K |
| 14:05 | 496.00 | 500.00 | 496.00 | 500.00 | 168.2K |
| 14:10 | 500.00 | 500.00 | 498.00 | 500.00 | 5.4K |
| 14:15 | 498.00 | 498.00 | 496.00 | 498.00 | 126.3K |
| 14:20 | 496.00 | 498.00 | 496.00 | 498.00 | 296.5K |
| 14:25 | 496.00 | 498.00 | 496.00 | 498.00 | 110.2K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 69.2K |
| 14:35 | 496.00 | 498.00 | 494.00 | 494.00 | 304.0K |
| 14:40 | 498.00 | 498.00 | 494.00 | 498.00 | 122.7K |
| 14:45 | 498.00 | 498.00 | 496.00 | 498.00 | 12.8K |
| 14:50 | 496.00 | 498.00 | 494.00 | 494.00 | 225.2K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 1.1K |
| 15:00 | 492.00 | 496.00 | 492.00 | 496.00 | 163.6K |
| 15:05 | 494.00 | 496.00 | 494.00 | 496.00 | 14.3K |
| 15:10 | 496.00 | 496.00 | 494.00 | 496.00 | 27.4K |
| 15:15 | 494.00 | 498.00 | 494.00 | 498.00 | 229.5K |
| 15:20 | 498.00 | 498.00 | 496.00 | 498.00 | 376.7K |
| 15:25 | 498.00 | 498.00 | 496.00 | 498.00 | 14.1K |
| 15:30 | 496.00 | 498.00 | 496.00 | 498.00 | 272.2K |
| 15:35 | 496.00 | 498.00 | 496.00 | 498.00 | 117.0K |
| 15:40 | 496.00 | 498.00 | 496.00 | 498.00 | 68.8K |
| 15:45 | 496.00 | 498.00 | 496.00 | 498.00 | 197.4K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 1,187.3K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 17.7K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 5.3K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |