Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 494.00 494.00 490.00 492.00 5,128.1K
09:05 492.00 492.00 490.00 492.00 115.6K
09:10 490.00 492.00 490.00 490.00 44.5K
09:15 490.00 490.00 490.00 490.00 4.7K
09:20 490.00 492.00 490.00 492.00 74.6K
09:25 490.00 492.00 490.00 492.00 26.0K
09:30 490.00 492.00 490.00 492.00 13.2K
09:35 490.00 492.00 490.00 492.00 73.7K
09:40 490.00 492.00 488.00 490.00 74.7K
09:45 492.00 492.00 490.00 492.00 17.2K
09:50 490.00 490.00 488.00 490.00 35.1K
09:55 490.00 490.00 488.00 490.00 65.0K
10:00 490.00 492.00 490.00 490.00 77.3K
10:05 492.00 494.00 490.00 494.00 199.9K
10:10 492.00 494.00 492.00 492.00 21.9K
10:15 490.00 492.00 490.00 492.00 12.7K
10:20 492.00 492.00 490.00 492.00 8.5K
10:25 490.00 494.00 490.00 492.00 605.0K
10:30 492.00 492.00 490.00 492.00 7,607.8K
10:35 490.00 492.00 490.00 492.00 2,045.3K
10:40 492.00 492.00 490.00 492.00 177.3K
10:45 490.00 492.00 490.00 492.00 115.2K
10:50 492.00 494.00 492.00 494.00 4,924.5K
10:55 494.00 496.00 492.00 496.00 6,137.4K
11:00 496.00 498.00 494.00 498.00 2,599.6K
11:05 498.00 505.00 498.00 500.00 5,528.4K
11:10 500.00 500.00 498.00 498.00 49.9K
11:15 500.00 500.00 498.00 500.00 65.1K
11:20 500.00 500.00 498.00 498.00 116.3K
11:25 498.00 500.00 496.00 500.00 1,225.7K
11:30 498.00 500.00 498.00 500.00 72.2K
11:35 498.00 500.00 498.00 500.00 10.1K
11:45 498.00 500.00 498.00 500.00 17.3K
11:50 498.00 500.00 498.00 498.00 13.6K
11:55 500.00 500.00 498.00 498.00 69.9K
13:30 498.00 498.00 496.00 498.00 104.2K
13:35 496.00 498.00 496.00 498.00 129.0K
13:40 496.00 498.00 496.00 498.00 2.2K
13:45 498.00 498.00 498.00 498.00 1.5K
13:50 496.00 498.00 496.00 498.00 9.9K
13:55 496.00 498.00 496.00 498.00 10.6K
14:10 498.00 498.00 498.00 498.00 12.8K
14:15 498.00 498.00 496.00 498.00 151.2K
14:20 496.00 498.00 496.00 498.00 202.2K
14:25 496.00 498.00 496.00 498.00 223.9K
14:30 496.00 498.00 496.00 496.00 112.4K
14:35 496.00 496.00 494.00 496.00 4.5K
14:40 494.00 496.00 494.00 496.00 100.9K
14:45 496.00 496.00 494.00 496.00 15.8K
14:50 496.00 496.00 494.00 496.00 203.8K
14:55 494.00 496.00 494.00 496.00 15.6K
15:00 496.00 496.00 494.00 496.00 40.0K
15:05 496.00 496.00 496.00 496.00 1.0K
15:10 494.00 496.00 494.00 496.00 9.7K
15:15 494.00 496.00 494.00 496.00 28.5K
15:20 494.00 498.00 494.00 498.00 1,587.1K
15:25 498.00 498.00 494.00 498.00 201.9K
15:30 498.00 498.00 498.00 498.00 1.0K
15:35 496.00 496.00 496.00 496.00 24.0K
15:40 496.00 498.00 494.00 498.00 625.0K
15:45 496.00 498.00 494.00 496.00 29.7K
16:00 496.00 496.00 496.00 496.00 181.9K
16:10 496.00 496.00 496.00 496.00 38.0K
16:35 496.00 496.00 496.00 496.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available