535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 505.00 | 500.00 | 505.00 | 1,753.5K |
| 09:05 | 505.00 | 510.00 | 496.00 | 498.00 | 6,186.4K |
| 09:10 | 496.00 | 500.00 | 496.00 | 498.00 | 238.9K |
| 09:15 | 498.00 | 498.00 | 496.00 | 496.00 | 104.3K |
| 09:20 | 498.00 | 498.00 | 496.00 | 498.00 | 182.5K |
| 09:25 | 498.00 | 498.00 | 496.00 | 498.00 | 40.4K |
| 09:30 | 498.00 | 498.00 | 496.00 | 496.00 | 44.8K |
| 09:35 | 496.00 | 498.00 | 496.00 | 498.00 | 33.6K |
| 09:40 | 498.00 | 498.00 | 498.00 | 498.00 | 11.9K |
| 09:45 | 498.00 | 498.00 | 496.00 | 496.00 | 10.3K |
| 09:50 | 498.00 | 500.00 | 496.00 | 498.00 | 145.1K |
| 09:55 | 500.00 | 500.00 | 498.00 | 498.00 | 52.0K |
| 10:00 | 500.00 | 500.00 | 498.00 | 500.00 | 13.4K |
| 10:05 | 498.00 | 500.00 | 498.00 | 500.00 | 5.8K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 25.4K |
| 10:15 | 500.00 | 500.00 | 498.00 | 500.00 | 55.7K |
| 10:20 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 10:25 | 498.00 | 500.00 | 498.00 | 500.00 | 174.1K |
| 10:30 | 498.00 | 500.00 | 498.00 | 500.00 | 215.3K |
| 10:35 | 498.00 | 500.00 | 498.00 | 498.00 | 21.0K |
| 10:40 | 500.00 | 500.00 | 498.00 | 500.00 | 69.1K |
| 10:45 | 498.00 | 500.00 | 498.00 | 500.00 | 5.2K |
| 10:50 | 498.00 | 500.00 | 498.00 | 500.00 | 4.3K |
| 10:55 | 498.00 | 500.00 | 498.00 | 500.00 | 13.9K |
| 11:00 | 498.00 | 500.00 | 498.00 | 498.00 | 127.5K |
| 11:05 | 500.00 | 500.00 | 496.00 | 498.00 | 73.8K |
| 11:10 | 498.00 | 500.00 | 498.00 | 498.00 | 15.9K |
| 11:15 | 498.00 | 500.00 | 498.00 | 500.00 | 21.0K |
| 11:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 11:25 | 498.00 | 500.00 | 498.00 | 500.00 | 34.9K |
| 11:30 | 498.00 | 500.00 | 498.00 | 500.00 | 0.5K |
| 11:35 | 498.00 | 500.00 | 498.00 | 500.00 | 102.0K |
| 11:40 | 498.00 | 500.00 | 498.00 | 500.00 | 136.6K |
| 11:45 | 498.00 | 500.00 | 498.00 | 500.00 | 32.5K |
| 11:50 | 498.00 | 498.00 | 496.00 | 498.00 | 785.6K |
| 11:55 | 498.00 | 500.00 | 498.00 | 500.00 | 2,520.8K |
| 13:30 | 498.00 | 510.00 | 498.00 | 505.00 | 3,822.4K |
| 13:35 | 510.00 | 515.00 | 510.00 | 515.00 | 1,813.6K |
| 13:40 | 515.00 | 520.00 | 510.00 | 520.00 | 3,049.8K |
| 13:45 | 520.00 | 520.00 | 515.00 | 515.00 | 1,455.6K |
| 13:50 | 520.00 | 520.00 | 510.00 | 515.00 | 2,825.9K |
| 13:55 | 515.00 | 515.00 | 510.00 | 515.00 | 397.0K |
| 14:00 | 515.00 | 515.00 | 510.00 | 515.00 | 261.7K |
| 14:05 | 515.00 | 515.00 | 510.00 | 515.00 | 88.8K |
| 14:10 | 510.00 | 515.00 | 510.00 | 510.00 | 98.5K |
| 14:15 | 515.00 | 515.00 | 510.00 | 515.00 | 136.1K |
| 14:20 | 510.00 | 515.00 | 510.00 | 515.00 | 99.8K |
| 14:25 | 515.00 | 515.00 | 510.00 | 515.00 | 82.5K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 1,146.6K |
| 14:35 | 515.00 | 520.00 | 515.00 | 520.00 | 129.9K |
| 14:40 | 520.00 | 520.00 | 515.00 | 520.00 | 45.0K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 1,144.0K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 107.5K |
| 14:55 | 520.00 | 520.00 | 515.00 | 515.00 | 221.2K |
| 15:00 | 520.00 | 520.00 | 515.00 | 515.00 | 205.2K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 34.7K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 194.1K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 2.7K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 58.8K |
| 15:25 | 515.00 | 525.00 | 515.00 | 525.00 | 3,236.8K |
| 15:30 | 525.00 | 545.00 | 525.00 | 545.00 | 8,071.4K |
| 15:35 | 540.00 | 560.00 | 535.00 | 560.00 | 7,854.3K |
| 15:40 | 560.00 | 580.00 | 555.00 | 580.00 | 9,732.6K |
| 15:45 | 580.00 | 580.00 | 550.00 | 565.00 | 7,644.5K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 1,840.4K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 87.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 95.9K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |