535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 520.00 | 530.00 | 6,488.6K |
| 09:05 | 530.00 | 535.00 | 520.00 | 530.00 | 802.9K |
| 09:10 | 530.00 | 530.00 | 515.00 | 515.00 | 1,043.5K |
| 09:15 | 520.00 | 535.00 | 515.00 | 530.00 | 706.4K |
| 09:20 | 530.00 | 535.00 | 525.00 | 530.00 | 712.6K |
| 09:25 | 525.00 | 530.00 | 520.00 | 530.00 | 511.9K |
| 09:30 | 525.00 | 530.00 | 520.00 | 525.00 | 4,104.7K |
| 09:35 | 525.00 | 525.00 | 515.00 | 520.00 | 922.7K |
| 09:40 | 520.00 | 520.00 | 515.00 | 520.00 | 286.3K |
| 09:45 | 520.00 | 520.00 | 510.00 | 510.00 | 573.4K |
| 09:50 | 510.00 | 515.00 | 505.00 | 515.00 | 1,031.2K |
| 09:55 | 515.00 | 520.00 | 505.00 | 515.00 | 539.0K |
| 10:00 | 515.00 | 515.00 | 492.00 | 500.00 | 5,036.3K |
| 10:05 | 496.00 | 500.00 | 482.00 | 498.00 | 4,477.8K |
| 10:10 | 498.00 | 498.00 | 494.00 | 496.00 | 683.1K |
| 10:15 | 494.00 | 500.00 | 492.00 | 498.00 | 618.6K |
| 10:20 | 498.00 | 498.00 | 494.00 | 498.00 | 232.8K |
| 10:25 | 498.00 | 500.00 | 496.00 | 500.00 | 173.0K |
| 10:30 | 498.00 | 505.00 | 498.00 | 505.00 | 591.3K |
| 10:35 | 500.00 | 505.00 | 500.00 | 500.00 | 73.0K |
| 10:40 | 505.00 | 505.00 | 500.00 | 505.00 | 54.8K |
| 10:45 | 505.00 | 505.00 | 496.00 | 496.00 | 319.4K |
| 10:50 | 496.00 | 496.00 | 486.00 | 496.00 | 742.9K |
| 10:55 | 496.00 | 496.00 | 488.00 | 494.00 | 342.9K |
| 11:00 | 492.00 | 494.00 | 488.00 | 490.00 | 155.3K |
| 11:05 | 490.00 | 492.00 | 486.00 | 490.00 | 264.3K |
| 11:10 | 490.00 | 492.00 | 486.00 | 490.00 | 293.7K |
| 11:15 | 492.00 | 494.00 | 488.00 | 492.00 | 78.7K |
| 11:20 | 488.00 | 492.00 | 488.00 | 492.00 | 12.7K |
| 11:25 | 490.00 | 492.00 | 488.00 | 490.00 | 177.0K |
| 14:00 | 490.00 | 496.00 | 486.00 | 496.00 | 662.2K |
| 14:05 | 496.00 | 498.00 | 494.00 | 498.00 | 174.5K |
| 14:10 | 498.00 | 500.00 | 496.00 | 500.00 | 179.0K |
| 14:15 | 498.00 | 500.00 | 498.00 | 500.00 | 82.2K |
| 14:20 | 500.00 | 505.00 | 498.00 | 505.00 | 228.8K |
| 14:25 | 505.00 | 505.00 | 500.00 | 505.00 | 59.0K |
| 14:30 | 505.00 | 505.00 | 492.00 | 496.00 | 714.2K |
| 14:35 | 496.00 | 498.00 | 494.00 | 498.00 | 91.2K |
| 14:40 | 498.00 | 500.00 | 498.00 | 500.00 | 276.6K |
| 14:45 | 500.00 | 505.00 | 498.00 | 505.00 | 422.5K |
| 14:50 | 505.00 | 505.00 | 500.00 | 505.00 | 553.3K |
| 14:55 | 500.00 | 500.00 | 496.00 | 498.00 | 400.9K |
| 15:00 | 498.00 | 500.00 | 498.00 | 500.00 | 23.2K |
| 15:05 | 500.00 | 500.00 | 498.00 | 500.00 | 16.3K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 60.6K |
| 15:15 | 500.00 | 500.00 | 498.00 | 500.00 | 359.9K |
| 15:20 | 498.00 | 498.00 | 496.00 | 496.00 | 20.3K |
| 15:25 | 498.00 | 498.00 | 496.00 | 498.00 | 21.5K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 51.3K |
| 15:35 | 498.00 | 498.00 | 496.00 | 498.00 | 65.6K |
| 15:40 | 498.00 | 498.00 | 496.00 | 498.00 | 78.6K |
| 15:45 | 498.00 | 498.00 | 494.00 | 498.00 | 318.8K |
| 16:00 | 496.00 | 496.00 | 496.00 | 496.00 | 648.1K |
| 16:05 | 496.00 | 496.00 | 496.00 | 496.00 | 14.2K |
| 16:10 | 496.00 | 496.00 | 496.00 | 496.00 | 215.8K |
| 16:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |