555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 530.00 | 510.00 | 520.00 | 5,324.4K |
| 09:05 | 520.00 | 525.00 | 520.00 | 520.00 | 3,156.5K |
| 09:10 | 520.00 | 520.00 | 515.00 | 520.00 | 325.1K |
| 09:15 | 515.00 | 525.00 | 515.00 | 525.00 | 658.9K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 533.8K |
| 09:25 | 525.00 | 525.00 | 520.00 | 525.00 | 111.7K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 384.6K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 169.8K |
| 09:40 | 520.00 | 525.00 | 520.00 | 525.00 | 14.1K |
| 09:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1.1K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 225.8K |
| 09:55 | 520.00 | 525.00 | 520.00 | 525.00 | 129.4K |
| 10:00 | 520.00 | 525.00 | 520.00 | 520.00 | 444.2K |
| 10:05 | 525.00 | 535.00 | 520.00 | 535.00 | 4,958.4K |
| 10:10 | 535.00 | 535.00 | 530.00 | 535.00 | 1,294.7K |
| 10:15 | 530.00 | 535.00 | 525.00 | 535.00 | 2,741.1K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 2,960.0K |
| 10:25 | 535.00 | 540.00 | 530.00 | 535.00 | 168.3K |
| 10:30 | 540.00 | 540.00 | 535.00 | 535.00 | 385.2K |
| 10:35 | 540.00 | 540.00 | 535.00 | 540.00 | 262.8K |
| 10:40 | 540.00 | 540.00 | 535.00 | 540.00 | 678.1K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 754.5K |
| 10:50 | 530.00 | 540.00 | 530.00 | 535.00 | 795.8K |
| 10:55 | 535.00 | 540.00 | 535.00 | 535.00 | 980.9K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 14.7K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 5.7K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 191.7K |
| 11:15 | 525.00 | 530.00 | 525.00 | 530.00 | 26.9K |
| 11:20 | 525.00 | 530.00 | 525.00 | 530.00 | 2.6K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 10.4K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 4.2K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 25.4K |
| 11:40 | 530.00 | 530.00 | 525.00 | 530.00 | 3.7K |
| 11:45 | 525.00 | 535.00 | 525.00 | 535.00 | 346.1K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 60.9K |
| 11:55 | 535.00 | 535.00 | 530.00 | 535.00 | 74.8K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 46.7K |
| 13:35 | 530.00 | 535.00 | 530.00 | 535.00 | 46.4K |
| 13:40 | 530.00 | 535.00 | 530.00 | 535.00 | 23.5K |
| 13:45 | 530.00 | 535.00 | 530.00 | 535.00 | 40.4K |
| 13:50 | 535.00 | 535.00 | 535.00 | 535.00 | 3.4K |
| 13:55 | 530.00 | 535.00 | 530.00 | 535.00 | 278.1K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 2,036.7K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 248.5K |
| 14:10 | 540.00 | 540.00 | 530.00 | 535.00 | 153.4K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 67.3K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 11.2K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 202.2K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 128.1K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:40 | 525.00 | 530.00 | 525.00 | 530.00 | 11.1K |
| 14:45 | 525.00 | 530.00 | 525.00 | 530.00 | 58.2K |
| 14:50 | 530.00 | 530.00 | 525.00 | 530.00 | 41.5K |
| 14:55 | 525.00 | 530.00 | 525.00 | 530.00 | 5.9K |
| 15:00 | 530.00 | 530.00 | 525.00 | 525.00 | 3.1K |
| 15:05 | 530.00 | 530.00 | 525.00 | 525.00 | 6.9K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 303.4K |
| 15:15 | 525.00 | 530.00 | 525.00 | 530.00 | 55.6K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 26.0K |
| 15:30 | 525.00 | 530.00 | 525.00 | 525.00 | 17.1K |
| 15:35 | 530.00 | 530.00 | 525.00 | 530.00 | 42.1K |
| 15:40 | 525.00 | 530.00 | 525.00 | 530.00 | 75.5K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 34.5K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 353.8K |
| 16:05 | 530.00 | 530.00 | 530.00 | 530.00 | 23.6K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |