535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 525.00 | 530.00 | 4,081.2K |
| 09:05 | 530.00 | 535.00 | 525.00 | 530.00 | 744.8K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 2,252.5K |
| 09:15 | 530.00 | 530.00 | 525.00 | 530.00 | 50.2K |
| 09:20 | 525.00 | 530.00 | 525.00 | 530.00 | 12.4K |
| 09:25 | 525.00 | 535.00 | 525.00 | 535.00 | 946.5K |
| 09:30 | 535.00 | 540.00 | 530.00 | 535.00 | 1,693.3K |
| 09:35 | 535.00 | 535.00 | 530.00 | 535.00 | 554.4K |
| 09:40 | 535.00 | 535.00 | 530.00 | 535.00 | 15.2K |
| 09:45 | 530.00 | 535.00 | 530.00 | 535.00 | 4.1K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 15.3K |
| 09:55 | 530.00 | 535.00 | 530.00 | 535.00 | 1.8K |
| 10:00 | 530.00 | 535.00 | 530.00 | 530.00 | 7.1K |
| 10:05 | 530.00 | 535.00 | 530.00 | 535.00 | 252.4K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 39.5K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 14.8K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 28.7K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 7.9K |
| 10:30 | 535.00 | 535.00 | 530.00 | 535.00 | 11.9K |
| 10:35 | 530.00 | 535.00 | 530.00 | 535.00 | 155.3K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 8.4K |
| 10:45 | 535.00 | 535.00 | 530.00 | 535.00 | 65.5K |
| 10:50 | 535.00 | 535.00 | 525.00 | 525.00 | 73.2K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 2,435.4K |
| 11:00 | 530.00 | 535.00 | 530.00 | 530.00 | 134.1K |
| 11:05 | 530.00 | 535.00 | 530.00 | 535.00 | 41.7K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 3.2K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 4,331.1K |
| 11:20 | 530.00 | 540.00 | 530.00 | 540.00 | 4,181.2K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 4,700.1K |
| 11:30 | 540.00 | 540.00 | 535.00 | 540.00 | 463.6K |
| 11:35 | 540.00 | 540.00 | 535.00 | 540.00 | 187.6K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 124.6K |
| 11:45 | 535.00 | 540.00 | 535.00 | 540.00 | 16.0K |
| 11:50 | 540.00 | 540.00 | 535.00 | 540.00 | 85.2K |
| 11:55 | 535.00 | 540.00 | 535.00 | 540.00 | 442.9K |
| 13:30 | 535.00 | 540.00 | 535.00 | 540.00 | 10.5K |
| 13:35 | 535.00 | 540.00 | 535.00 | 540.00 | 88.5K |
| 13:40 | 535.00 | 540.00 | 535.00 | 540.00 | 19.7K |
| 13:45 | 540.00 | 540.00 | 535.00 | 535.00 | 36.4K |
| 13:50 | 535.00 | 540.00 | 535.00 | 535.00 | 33.9K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 2,174.4K |
| 14:00 | 530.00 | 540.00 | 530.00 | 540.00 | 2,370.9K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 5.1K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 87.5K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 6.3K |
| 14:25 | 540.00 | 540.00 | 535.00 | 540.00 | 5.2K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 25.3K |
| 14:35 | 535.00 | 540.00 | 535.00 | 540.00 | 25.2K |
| 14:40 | 540.00 | 540.00 | 530.00 | 535.00 | 781.8K |
| 14:45 | 535.00 | 540.00 | 530.00 | 535.00 | 2,089.0K |
| 14:50 | 535.00 | 535.00 | 525.00 | 525.00 | 673.6K |
| 14:55 | 530.00 | 535.00 | 525.00 | 530.00 | 244.7K |
| 15:00 | 525.00 | 530.00 | 525.00 | 530.00 | 16.2K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 5.7K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 31.7K |
| 15:15 | 530.00 | 530.00 | 525.00 | 530.00 | 4.0K |
| 15:20 | 530.00 | 530.00 | 520.00 | 530.00 | 222.1K |
| 15:25 | 525.00 | 530.00 | 525.00 | 530.00 | 13.5K |
| 15:30 | 525.00 | 530.00 | 525.00 | 530.00 | 61.5K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 57.1K |
| 15:40 | 520.00 | 530.00 | 520.00 | 530.00 | 125.9K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 56.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 402.1K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |