535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 605.00 | 605.00 | 590.00 | 595.00 | 1,770.0K |
| 09:05 | 595.00 | 605.00 | 595.00 | 605.00 | 3,972.1K |
| 09:10 | 600.00 | 605.00 | 595.00 | 605.00 | 75.7K |
| 09:15 | 600.00 | 605.00 | 595.00 | 605.00 | 88.4K |
| 09:20 | 595.00 | 600.00 | 595.00 | 600.00 | 332.9K |
| 09:25 | 600.00 | 600.00 | 595.00 | 600.00 | 61.8K |
| 09:30 | 600.00 | 600.00 | 595.00 | 600.00 | 121.4K |
| 09:35 | 600.00 | 600.00 | 590.00 | 595.00 | 495.8K |
| 09:40 | 595.00 | 600.00 | 590.00 | 590.00 | 502.7K |
| 09:45 | 590.00 | 595.00 | 585.00 | 590.00 | 132.1K |
| 09:50 | 585.00 | 590.00 | 585.00 | 590.00 | 24.3K |
| 09:55 | 590.00 | 590.00 | 570.00 | 575.00 | 580.3K |
| 10:00 | 575.00 | 580.00 | 560.00 | 575.00 | 1,116.1K |
| 10:05 | 575.00 | 575.00 | 565.00 | 570.00 | 181.4K |
| 10:10 | 570.00 | 575.00 | 565.00 | 575.00 | 221.4K |
| 10:15 | 575.00 | 580.00 | 570.00 | 575.00 | 352.5K |
| 10:20 | 580.00 | 580.00 | 575.00 | 575.00 | 51.7K |
| 10:25 | 570.00 | 580.00 | 565.00 | 580.00 | 387.6K |
| 10:30 | 580.00 | 595.00 | 575.00 | 590.00 | 935.0K |
| 10:35 | 595.00 | 600.00 | 590.00 | 590.00 | 713.6K |
| 10:40 | 595.00 | 595.00 | 590.00 | 590.00 | 22.0K |
| 10:45 | 585.00 | 590.00 | 585.00 | 590.00 | 309.4K |
| 10:50 | 590.00 | 590.00 | 580.00 | 580.00 | 332.0K |
| 10:55 | 585.00 | 590.00 | 580.00 | 585.00 | 92.3K |
| 11:00 | 590.00 | 590.00 | 585.00 | 585.00 | 7.1K |
| 11:05 | 580.00 | 590.00 | 580.00 | 585.00 | 123.3K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 22.5K |
| 11:15 | 585.00 | 590.00 | 585.00 | 590.00 | 54.5K |
| 11:20 | 590.00 | 590.00 | 585.00 | 590.00 | 80.9K |
| 11:25 | 590.00 | 590.00 | 585.00 | 590.00 | 22.5K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 11:35 | 585.00 | 590.00 | 585.00 | 590.00 | 63.2K |
| 11:40 | 590.00 | 590.00 | 585.00 | 590.00 | 42.8K |
| 11:45 | 585.00 | 590.00 | 585.00 | 590.00 | 0.2K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 11.1K |
| 11:55 | 590.00 | 590.00 | 590.00 | 590.00 | 31.7K |
| 13:30 | 590.00 | 590.00 | 580.00 | 590.00 | 79.0K |
| 13:35 | 590.00 | 590.00 | 585.00 | 590.00 | 19.0K |
| 13:40 | 590.00 | 590.00 | 565.00 | 580.00 | 481.6K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 4.6K |
| 13:50 | 585.00 | 585.00 | 580.00 | 585.00 | 4.6K |
| 13:55 | 585.00 | 585.00 | 580.00 | 580.00 | 9.5K |
| 14:00 | 585.00 | 585.00 | 580.00 | 580.00 | 21.7K |
| 14:05 | 585.00 | 590.00 | 575.00 | 585.00 | 222.3K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 31.7K |
| 14:15 | 575.00 | 580.00 | 575.00 | 580.00 | 7.1K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 106.1K |
| 14:25 | 585.00 | 585.00 | 580.00 | 585.00 | 41.6K |
| 14:30 | 580.00 | 585.00 | 580.00 | 585.00 | 6.4K |
| 14:35 | 580.00 | 585.00 | 580.00 | 585.00 | 2.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 580.00 | 585.00 | 580.00 | 585.00 | 2.6K |
| 14:50 | 585.00 | 585.00 | 585.00 | 585.00 | 10.2K |
| 14:55 | 585.00 | 585.00 | 580.00 | 585.00 | 19.5K |
| 15:00 | 580.00 | 585.00 | 575.00 | 585.00 | 54.2K |
| 15:05 | 580.00 | 580.00 | 575.00 | 580.00 | 34.0K |
| 15:10 | 575.00 | 580.00 | 575.00 | 580.00 | 24.5K |
| 15:15 | 580.00 | 580.00 | 575.00 | 580.00 | 7.2K |
| 15:20 | 580.00 | 580.00 | 575.00 | 580.00 | 182.3K |
| 15:25 | 580.00 | 585.00 | 575.00 | 585.00 | 162.4K |
| 15:30 | 585.00 | 590.00 | 580.00 | 590.00 | 85.2K |
| 15:35 | 590.00 | 590.00 | 580.00 | 585.00 | 35.8K |
| 15:40 | 580.00 | 585.00 | 580.00 | 585.00 | 113.8K |
| 15:45 | 580.00 | 585.00 | 580.00 | 585.00 | 218.8K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 976.0K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.3K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |