535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 640.00 | 650.00 | 2,836.6K |
| 09:05 | 645.00 | 655.00 | 640.00 | 650.00 | 516.0K |
| 09:10 | 645.00 | 655.00 | 625.00 | 630.00 | 1,285.2K |
| 09:15 | 625.00 | 635.00 | 625.00 | 625.00 | 311.7K |
| 09:20 | 630.00 | 635.00 | 620.00 | 635.00 | 1,080.9K |
| 09:25 | 635.00 | 640.00 | 625.00 | 635.00 | 1,064.0K |
| 09:30 | 635.00 | 640.00 | 630.00 | 635.00 | 122.7K |
| 09:35 | 630.00 | 635.00 | 625.00 | 630.00 | 138.3K |
| 09:40 | 630.00 | 630.00 | 625.00 | 630.00 | 58.9K |
| 09:45 | 630.00 | 635.00 | 630.00 | 635.00 | 58.7K |
| 09:50 | 635.00 | 635.00 | 630.00 | 635.00 | 99.8K |
| 09:55 | 635.00 | 635.00 | 630.00 | 635.00 | 22.3K |
| 10:00 | 635.00 | 635.00 | 630.00 | 635.00 | 40.4K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 132.2K |
| 10:10 | 635.00 | 640.00 | 635.00 | 640.00 | 265.5K |
| 10:15 | 640.00 | 640.00 | 635.00 | 640.00 | 66.8K |
| 10:20 | 635.00 | 640.00 | 635.00 | 640.00 | 58.4K |
| 10:25 | 640.00 | 640.00 | 635.00 | 640.00 | 75.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 268.3K |
| 10:35 | 635.00 | 645.00 | 635.00 | 645.00 | 409.9K |
| 10:40 | 640.00 | 645.00 | 635.00 | 640.00 | 166.5K |
| 10:45 | 640.00 | 645.00 | 635.00 | 645.00 | 379.1K |
| 10:50 | 645.00 | 645.00 | 640.00 | 645.00 | 227.2K |
| 10:55 | 640.00 | 650.00 | 640.00 | 645.00 | 372.3K |
| 11:00 | 640.00 | 645.00 | 635.00 | 645.00 | 94.5K |
| 11:05 | 645.00 | 645.00 | 635.00 | 645.00 | 144.0K |
| 11:10 | 645.00 | 645.00 | 640.00 | 645.00 | 73.3K |
| 11:15 | 635.00 | 645.00 | 635.00 | 640.00 | 51.3K |
| 11:20 | 645.00 | 645.00 | 635.00 | 640.00 | 90.7K |
| 11:25 | 635.00 | 645.00 | 635.00 | 640.00 | 1,568.5K |
| 11:35 | 640.00 | 640.00 | 635.00 | 640.00 | 69.7K |
| 11:40 | 630.00 | 635.00 | 630.00 | 635.00 | 2.9K |
| 11:45 | 635.00 | 640.00 | 630.00 | 640.00 | 170.3K |
| 11:50 | 640.00 | 640.00 | 635.00 | 640.00 | 4.8K |
| 11:55 | 640.00 | 640.00 | 630.00 | 640.00 | 136.6K |
| 13:30 | 635.00 | 635.00 | 630.00 | 630.00 | 56.9K |
| 13:35 | 635.00 | 635.00 | 630.00 | 635.00 | 24.3K |
| 13:40 | 635.00 | 635.00 | 630.00 | 630.00 | 40.4K |
| 13:45 | 635.00 | 635.00 | 630.00 | 630.00 | 111.6K |
| 13:50 | 630.00 | 635.00 | 630.00 | 635.00 | 224.8K |
| 13:55 | 630.00 | 635.00 | 630.00 | 635.00 | 24.2K |
| 14:00 | 630.00 | 635.00 | 625.00 | 635.00 | 340.0K |
| 14:05 | 635.00 | 635.00 | 625.00 | 635.00 | 6.5K |
| 14:10 | 635.00 | 635.00 | 625.00 | 635.00 | 300.4K |
| 14:15 | 625.00 | 635.00 | 620.00 | 625.00 | 344.1K |
| 14:20 | 625.00 | 630.00 | 625.00 | 630.00 | 6.3K |
| 14:25 | 625.00 | 630.00 | 620.00 | 630.00 | 31.6K |
| 14:30 | 625.00 | 630.00 | 615.00 | 620.00 | 407.8K |
| 14:35 | 625.00 | 625.00 | 620.00 | 625.00 | 149.4K |
| 14:40 | 620.00 | 625.00 | 615.00 | 625.00 | 202.5K |
| 14:45 | 620.00 | 625.00 | 620.00 | 625.00 | 44.4K |
| 14:50 | 625.00 | 625.00 | 620.00 | 625.00 | 97.7K |
| 14:55 | 620.00 | 625.00 | 620.00 | 625.00 | 7.0K |
| 15:00 | 620.00 | 625.00 | 620.00 | 625.00 | 61.2K |
| 15:05 | 620.00 | 625.00 | 620.00 | 625.00 | 36.8K |
| 15:10 | 625.00 | 625.00 | 620.00 | 625.00 | 48.2K |
| 15:15 | 625.00 | 625.00 | 620.00 | 625.00 | 40.3K |
| 15:20 | 625.00 | 625.00 | 620.00 | 625.00 | 120.2K |
| 15:25 | 620.00 | 630.00 | 620.00 | 630.00 | 178.8K |
| 15:30 | 625.00 | 630.00 | 625.00 | 625.00 | 38.1K |
| 15:35 | 625.00 | 630.00 | 620.00 | 630.00 | 207.9K |
| 15:40 | 625.00 | 630.00 | 620.00 | 625.00 | 37.1K |
| 15:45 | 620.00 | 630.00 | 620.00 | 630.00 | 384.7K |
| 16:00 | 625.00 | 625.00 | 625.00 | 625.00 | 506.1K |
| 16:05 | 625.00 | 625.00 | 625.00 | 625.00 | 2.6K |
| 16:10 | 625.00 | 625.00 | 625.00 | 625.00 | 2.1K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |