525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 560.00 | 3,219.4K |
| 09:05 | 560.00 | 565.00 | 555.00 | 565.00 | 1,918.2K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 41.0K |
| 09:15 | 565.00 | 565.00 | 560.00 | 565.00 | 57.5K |
| 09:20 | 560.00 | 565.00 | 555.00 | 565.00 | 2,669.3K |
| 09:25 | 565.00 | 565.00 | 560.00 | 565.00 | 41.1K |
| 09:30 | 560.00 | 565.00 | 560.00 | 565.00 | 80.6K |
| 09:35 | 560.00 | 565.00 | 560.00 | 565.00 | 155.9K |
| 09:40 | 560.00 | 565.00 | 560.00 | 565.00 | 26.5K |
| 09:45 | 560.00 | 565.00 | 560.00 | 565.00 | 42.1K |
| 09:50 | 560.00 | 565.00 | 560.00 | 565.00 | 65.7K |
| 09:55 | 560.00 | 565.00 | 560.00 | 565.00 | 19.0K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.7K |
| 10:05 | 560.00 | 565.00 | 560.00 | 565.00 | 148.7K |
| 10:10 | 560.00 | 565.00 | 555.00 | 565.00 | 98.4K |
| 10:15 | 565.00 | 565.00 | 560.00 | 560.00 | 72.0K |
| 10:25 | 555.00 | 560.00 | 555.00 | 560.00 | 23.8K |
| 10:30 | 560.00 | 560.00 | 555.00 | 560.00 | 27.7K |
| 10:35 | 555.00 | 560.00 | 550.00 | 555.00 | 517.2K |
| 10:40 | 555.00 | 560.00 | 555.00 | 560.00 | 1.9K |
| 10:45 | 560.00 | 560.00 | 555.00 | 560.00 | 35.8K |
| 10:50 | 560.00 | 560.00 | 555.00 | 560.00 | 17.1K |
| 10:55 | 555.00 | 560.00 | 555.00 | 560.00 | 11.6K |
| 11:00 | 555.00 | 560.00 | 555.00 | 555.00 | 37.4K |
| 11:05 | 555.00 | 555.00 | 550.00 | 555.00 | 10.6K |
| 11:10 | 555.00 | 555.00 | 550.00 | 555.00 | 33.9K |
| 11:15 | 550.00 | 555.00 | 550.00 | 550.00 | 104.5K |
| 11:20 | 545.00 | 555.00 | 545.00 | 555.00 | 175.8K |
| 11:25 | 550.00 | 555.00 | 545.00 | 555.00 | 5,194.8K |
| 11:30 | 555.00 | 555.00 | 550.00 | 550.00 | 20.4K |
| 11:35 | 550.00 | 555.00 | 550.00 | 550.00 | 3,680.3K |
| 11:40 | 550.00 | 555.00 | 550.00 | 555.00 | 16.3K |
| 11:50 | 550.00 | 555.00 | 550.00 | 555.00 | 10.7K |
| 11:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 13:30 | 550.00 | 555.00 | 550.00 | 555.00 | 5.4K |
| 13:35 | 550.00 | 560.00 | 550.00 | 560.00 | 105.7K |
| 13:40 | 555.00 | 560.00 | 550.00 | 560.00 | 1,695.9K |
| 13:45 | 555.00 | 555.00 | 550.00 | 555.00 | 123.9K |
| 13:50 | 555.00 | 555.00 | 550.00 | 555.00 | 7.8K |
| 13:55 | 555.00 | 555.00 | 550.00 | 555.00 | 21.1K |
| 14:00 | 555.00 | 555.00 | 550.00 | 555.00 | 50.5K |
| 14:05 | 545.00 | 555.00 | 545.00 | 555.00 | 18.7K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 60.8K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 31.2K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 14:25 | 550.00 | 555.00 | 550.00 | 555.00 | 24.7K |
| 14:30 | 550.00 | 555.00 | 550.00 | 555.00 | 2.1K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 149.2K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 27.5K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 66.7K |
| 14:50 | 555.00 | 555.00 | 550.00 | 555.00 | 229.4K |
| 14:55 | 550.00 | 560.00 | 550.00 | 560.00 | 105.0K |
| 15:00 | 555.00 | 560.00 | 555.00 | 560.00 | 130.7K |
| 15:05 | 555.00 | 560.00 | 555.00 | 555.00 | 55.2K |
| 15:10 | 560.00 | 560.00 | 550.00 | 560.00 | 223.0K |
| 15:15 | 560.00 | 560.00 | 555.00 | 560.00 | 65.4K |
| 15:20 | 555.00 | 560.00 | 555.00 | 560.00 | 65.5K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 78.1K |
| 15:30 | 555.00 | 560.00 | 555.00 | 560.00 | 3.6K |
| 15:35 | 555.00 | 560.00 | 555.00 | 560.00 | 152.4K |
| 15:40 | 555.00 | 560.00 | 555.00 | 560.00 | 22.8K |
| 15:45 | 555.00 | 560.00 | 555.00 | 560.00 | 10.6K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 149.0K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 5.9K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |