535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 565.00 | 570.00 | 1,566.7K |
| 09:05 | 570.00 | 570.00 | 565.00 | 565.00 | 85.5K |
| 09:10 | 565.00 | 570.00 | 560.00 | 570.00 | 191.2K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 52.0K |
| 09:20 | 570.00 | 570.00 | 565.00 | 570.00 | 29.8K |
| 09:25 | 570.00 | 570.00 | 560.00 | 560.00 | 60.0K |
| 09:30 | 565.00 | 565.00 | 560.00 | 565.00 | 57.3K |
| 09:35 | 560.00 | 565.00 | 560.00 | 565.00 | 308.5K |
| 09:40 | 565.00 | 565.00 | 560.00 | 565.00 | 25.6K |
| 09:45 | 565.00 | 565.00 | 560.00 | 560.00 | 2,483.2K |
| 09:50 | 560.00 | 565.00 | 560.00 | 565.00 | 2,700.9K |
| 09:55 | 565.00 | 565.00 | 560.00 | 565.00 | 46.6K |
| 10:00 | 560.00 | 565.00 | 560.00 | 565.00 | 160.0K |
| 10:05 | 560.00 | 565.00 | 560.00 | 565.00 | 16.3K |
| 10:10 | 565.00 | 565.00 | 560.00 | 565.00 | 105.7K |
| 10:15 | 560.00 | 565.00 | 560.00 | 565.00 | 16.9K |
| 10:20 | 565.00 | 570.00 | 565.00 | 570.00 | 217.4K |
| 10:25 | 570.00 | 570.00 | 565.00 | 570.00 | 148.4K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 22.8K |
| 10:35 | 565.00 | 570.00 | 565.00 | 565.00 | 1,829.1K |
| 10:40 | 560.00 | 565.00 | 560.00 | 565.00 | 192.6K |
| 10:45 | 560.00 | 565.00 | 560.00 | 565.00 | 106.1K |
| 10:50 | 560.00 | 565.00 | 560.00 | 565.00 | 79.0K |
| 10:55 | 560.00 | 565.00 | 560.00 | 565.00 | 128.4K |
| 11:00 | 560.00 | 565.00 | 560.00 | 565.00 | 52.2K |
| 11:05 | 560.00 | 565.00 | 560.00 | 565.00 | 24.5K |
| 11:10 | 560.00 | 565.00 | 560.00 | 565.00 | 18.3K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 20.3K |
| 11:20 | 560.00 | 565.00 | 560.00 | 565.00 | 12.5K |
| 11:25 | 560.00 | 565.00 | 560.00 | 565.00 | 15.1K |
| 14:00 | 565.00 | 565.00 | 560.00 | 565.00 | 136.6K |
| 14:05 | 560.00 | 565.00 | 560.00 | 560.00 | 52.3K |
| 14:10 | 560.00 | 565.00 | 560.00 | 560.00 | 43.1K |
| 14:15 | 565.00 | 565.00 | 560.00 | 560.00 | 23.9K |
| 14:20 | 555.00 | 560.00 | 555.00 | 560.00 | 19.8K |
| 14:25 | 560.00 | 560.00 | 555.00 | 560.00 | 13.7K |
| 14:30 | 560.00 | 560.00 | 555.00 | 560.00 | 11.4K |
| 14:35 | 560.00 | 560.00 | 560.00 | 560.00 | 7.9K |
| 14:40 | 555.00 | 560.00 | 555.00 | 555.00 | 157.9K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 78.7K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 146.6K |
| 14:55 | 555.00 | 555.00 | 550.00 | 555.00 | 5.7K |
| 15:00 | 555.00 | 555.00 | 550.00 | 555.00 | 203.0K |
| 15:05 | 550.00 | 555.00 | 545.00 | 555.00 | 287.3K |
| 15:10 | 550.00 | 555.00 | 550.00 | 555.00 | 8.0K |
| 15:15 | 555.00 | 555.00 | 550.00 | 555.00 | 251.3K |
| 15:20 | 555.00 | 555.00 | 550.00 | 555.00 | 1.6K |
| 15:25 | 550.00 | 555.00 | 550.00 | 555.00 | 104.2K |
| 15:30 | 550.00 | 555.00 | 550.00 | 555.00 | 134.9K |
| 15:35 | 550.00 | 555.00 | 550.00 | 555.00 | 78.8K |
| 15:40 | 555.00 | 555.00 | 550.00 | 555.00 | 3,969.4K |
| 15:45 | 555.00 | 560.00 | 550.00 | 555.00 | 698.8K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 184.3K |
| 16:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 16:10 | 550.00 | 550.00 | 550.00 | 550.00 | 14.7K |
| 16:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |