| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 79.55 | 86.60 | 78.55 | 84.60 | 3.8M |
| 2023-12-28 | 78.25 | 79.25 | 76.05 | 78.40 | 1.1M |
| 2023-12-27 | 78.50 | 79.45 | 76.15 | 78.30 | 1.8M |
| 2023-12-22 | 73.70 | 77.60 | 73.70 | 77.60 | 0.7M |
| 2023-12-21 | 76.70 | 76.70 | 74.30 | 75.65 | 0.8M |
| 2023-12-20 | 76.90 | 77.45 | 74.35 | 75.85 | 1.6M |
| 2023-12-19 | 73.75 | 76.00 | 71.80 | 74.80 | 2.6M |
| 2023-12-18 | 70.85 | 74.50 | 70.85 | 73.10 | 1.7M |
| 2023-12-15 | 72.00 | 74.45 | 71.75 | 72.65 | 3.9M |
| 2023-12-14 | 68.55 | 74.30 | 64.35 | 72.00 | 4.4M |
| 2023-12-13 | 65.00 | 68.00 | 64.65 | 64.75 | 1.0M |
| 2023-12-12 | 68.25 | 69.23 | 65.70 | 66.20 | 1.4M |
| 2023-12-11 | 67.65 | 70.60 | 67.30 | 68.10 | 1.1M |
| 2023-12-08 | 69.25 | 70.95 | 68.20 | 69.25 | 1.9M |
| 2023-12-07 | 68.00 | 69.20 | 66.45 | 69.00 | 1.2M |
| 2023-12-06 | 67.00 | 70.95 | 67.00 | 68.25 | 1.2M |
| 2023-12-05 | 69.80 | 72.75 | 67.05 | 68.20 | 6.0M |
| 2023-12-04 | 66.50 | 74.11 | 66.50 | 69.60 | 4.2M |
| 2023-12-01 | 65.70 | 69.45 | 65.70 | 68.00 | 1.7M |
| 2023-11-30 | 68.50 | 70.00 | 66.60 | 66.85 | 2.4M |
| 2023-11-29 | 68.70 | 70.00 | 66.90 | 68.00 | 0.9M |
| 2023-11-28 | 66.05 | 68.70 | 65.50 | 68.10 | 2.7M |
| 2023-11-27 | 65.70 | 67.25 | 65.65 | 66.35 | 0.7M |
| 2023-11-24 | 65.05 | 67.20 | 65.05 | 66.35 | 1.3M |
| 2023-11-23 | 65.70 | 67.85 | 65.65 | 66.40 | 0.7M |
| 2023-11-22 | 65.65 | 67.50 | 65.25 | 66.95 | 1.4M |
| 2023-11-21 | 67.50 | 70.20 | 65.25 | 65.60 | 1.0M |
| 2023-11-20 | 66.55 | 67.55 | 66.10 | 67.05 | 1.0M |
| 2023-11-17 | 65.00 | 67.80 | 65.00 | 66.95 | 1.3M |
| 2023-11-16 | 66.30 | 68.82 | 66.05 | 66.60 | 1.0M |
| 2023-11-15 | 66.45 | 70.15 | 64.10 | 68.05 | 8.7M |
| 2023-11-14 | 61.10 | 66.50 | 61.00 | 65.15 | 6.3M |
| 2023-11-13 | 62.40 | 63.30 | 60.75 | 62.15 | 1.4M |
| 2023-11-10 | 64.30 | 64.30 | 59.71 | 62.05 | 1.2M |
| 2023-11-09 | 62.20 | 63.05 | 60.85 | 62.85 | 0.7M |
| 2023-11-08 | 60.00 | 61.55 | 59.05 | 61.20 | 1.1M |
| 2023-11-07 | 62.00 | 65.50 | 60.45 | 60.75 | 1.2M |
| 2023-11-06 | 65.50 | 65.50 | 62.85 | 63.20 | 0.8M |
| 2023-11-03 | 66.90 | 66.90 | 64.10 | 64.90 | 1.3M |
| 2023-11-02 | 63.20 | 66.10 | 62.20 | 65.50 | 3.5M |
| 2023-11-01 | 61.00 | 62.60 | 59.92 | 61.90 | 1.3M |
| 2023-10-31 | 62.00 | 63.55 | 61.05 | 62.50 | 5.9M |
| 2023-10-30 | 61.20 | 62.95 | 61.00 | 61.95 | 1.6M |
| 2023-10-27 | 58.00 | 63.25 | 58.00 | 62.00 | 2.9M |
| 2023-10-26 | 58.55 | 60.60 | 57.75 | 59.25 | 11.6M |
| 2023-10-25 | 59.25 | 60.00 | 58.10 | 58.80 | 2.0M |
| 2023-10-24 | 61.50 | 62.90 | 59.00 | 59.35 | 2.0M |
| 2023-10-23 | 61.35 | 62.40 | 59.90 | 61.50 | 2.3M |
| 2023-10-20 | 57.00 | 61.30 | 55.60 | 61.30 | 4.7M |
| 2023-10-19 | 60.35 | 60.35 | 55.35 | 56.50 | 5.4M |
| 2023-10-18 | 63.00 | 63.05 | 59.10 | 59.75 | 3.8M |
| 2023-10-17 | 62.30 | 64.95 | 61.98 | 62.30 | 12.5M |
| 2023-10-16 | 64.25 | 64.65 | 61.30 | 62.25 | 4.4M |
| 2023-10-13 | 63.00 | 65.75 | 61.50 | 63.50 | 7.1M |
| 2023-10-12 | 83.25 | 83.84 | 54.55 | 61.60 | 25.0M |
| 2023-10-11 | 85.00 | 86.55 | 84.70 | 85.00 | 1.2M |
| 2023-10-10 | 83.00 | 87.05 | 81.45 | 86.00 | 3.8M |
| 2023-10-09 | 84.60 | 85.60 | 82.84 | 83.40 | 1.7M |
| 2023-10-06 | 85.20 | 85.80 | 82.47 | 84.40 | 1.6M |
| 2023-10-05 | 84.00 | 85.65 | 82.50 | 84.60 | 2.4M |
| 2023-10-04 | 85.00 | 85.95 | 82.20 | 83.95 | 3.6M |
| 2023-10-03 | 90.15 | 90.70 | 85.50 | 85.85 | 2.3M |
| 2023-10-02 | 89.00 | 92.25 | 87.45 | 90.70 | 4.4M |
| 2023-09-29 | 87.10 | 89.85 | 86.18 | 88.80 | 1.6M |
| 2023-09-28 | 83.00 | 87.05 | 83.00 | 86.60 | 1.4M |
| 2023-09-27 | 84.95 | 86.70 | 83.45 | 83.80 | 2.2M |
| 2023-09-26 | 85.90 | 86.10 | 84.10 | 84.50 | 1.9M |
| 2023-09-25 | 85.60 | 88.60 | 84.85 | 85.90 | 5.5M |
| 2023-09-22 | 85.10 | 88.15 | 84.40 | 87.75 | 2.8M |
| 2023-09-21 | 86.00 | 90.00 | 85.05 | 85.55 | 1.5M |
| 2023-09-20 | 83.90 | 88.60 | 82.60 | 88.60 | 2.1M |
| 2023-09-19 | 82.60 | 85.30 | 82.40 | 83.50 | 1.5M |
| 2023-09-18 | 87.85 | 88.30 | 82.50 | 82.55 | 1.7M |
| 2023-09-15 | 85.90 | 89.95 | 85.90 | 87.45 | 2.9M |
| 2023-09-14 | 84.94 | 88.26 | 83.10 | 88.15 | 1.6M |
| 2023-09-13 | 84.60 | 85.87 | 83.50 | 84.90 | 2.2M |
| 2023-09-12 | 88.29 | 89.16 | 84.45 | 84.55 | 2.6M |
| 2023-09-11 | 86.80 | 90.40 | 86.80 | 87.55 | 1.0M |
| 2023-09-08 | 86.49 | 88.45 | 85.40 | 88.45 | 1.0M |
| 2023-09-07 | 85.00 | 88.75 | 85.00 | 87.65 | 1.4M |
| 2023-09-06 | 88.95 | 88.95 | 84.90 | 86.25 | 1.7M |
| 2023-09-05 | 84.80 | 88.61 | 84.15 | 87.10 | 3.3M |
| 2023-09-04 | 85.80 | 86.05 | 84.30 | 85.00 | 1.3M |
| 2023-09-01 | 85.00 | 85.00 | 82.20 | 83.75 | 1.4M |
| 2023-08-31 | 85.70 | 86.50 | 83.70 | 83.70 | 3.6M |
| 2023-08-30 | 80.50 | 85.25 | 79.20 | 83.45 | 3.5M |
| 2023-08-29 | 77.65 | 80.00 | 76.05 | 79.05 | 1.4M |
| 2023-08-25 | 77.00 | 78.50 | 75.40 | 75.40 | 1.0M |
| 2023-08-24 | 79.18 | 80.60 | 77.40 | 77.40 | 1.3M |
| 2023-08-23 | 78.95 | 79.30 | 76.35 | 78.15 | 0.6M |
| 2023-08-22 | 77.80 | 79.55 | 76.75 | 77.30 | 1.9M |
| 2023-08-21 | 79.15 | 79.15 | 75.30 | 76.20 | 3.5M |
| 2023-08-18 | 78.45 | 81.45 | 76.15 | 77.65 | 2.1M |
| 2023-08-17 | 82.75 | 82.75 | 79.05 | 79.40 | 1.5M |
| 2023-08-16 | 82.00 | 83.80 | 80.62 | 81.40 | 2.8M |
| 2023-08-15 | 82.20 | 83.70 | 80.25 | 80.75 | 2.2M |
| 2023-08-14 | 83.40 | 84.00 | 81.50 | 81.70 | 1.4M |
| 2023-08-11 | 86.50 | 86.50 | 83.45 | 83.50 | 1.6M |
| 2023-08-10 | 86.00 | 88.25 | 84.00 | 84.75 | 1.7M |
| 2023-08-09 | 86.25 | 86.60 | 84.20 | 86.45 | 2.9M |
| 2023-08-08 | 84.00 | 85.90 | 82.45 | 84.05 | 1.7M |
| 2023-08-07 | 88.85 | 88.85 | 84.50 | 84.50 | 3.3M |
| 2023-08-04 | 88.10 | 88.85 | 85.64 | 86.95 | 1.9M |
| 2023-08-03 | 88.50 | 89.75 | 85.70 | 87.45 | 4.3M |
| 2023-08-02 | 91.50 | 93.20 | 89.05 | 89.60 | 2.7M |
| 2023-08-01 | 94.50 | 95.40 | 92.05 | 92.05 | 2.0M |
| 2023-07-31 | 90.50 | 97.25 | 90.50 | 93.35 | 3.1M |
| 2023-07-28 | 95.00 | 97.35 | 90.85 | 90.85 | 4.7M |
| 2023-07-27 | 103.80 | 106.10 | 94.00 | 95.00 | 8.6M |
| 2023-07-26 | 100.80 | 107.00 | 100.10 | 106.90 | 3.0M |
| 2023-07-25 | 102.10 | 105.00 | 101.90 | 102.80 | 1.2M |
| 2023-07-24 | 101.40 | 105.40 | 101.40 | 104.90 | 1.7M |
| 2023-07-21 | 103.10 | 106.70 | 100.98 | 103.60 | 1.2M |
| 2023-07-20 | 105.50 | 107.90 | 102.50 | 105.30 | 1.2M |
| 2023-07-19 | 100.30 | 106.00 | 98.75 | 103.40 | 5.0M |
| 2023-07-18 | 97.62 | 99.75 | 95.95 | 99.70 | 1.2M |
| 2023-07-17 | 97.40 | 100.45 | 96.00 | 97.25 | 0.7M |
| 2023-07-14 | 100.90 | 102.90 | 99.20 | 99.80 | 0.8M |
| 2023-07-13 | 103.60 | 103.70 | 100.00 | 100.90 | 1.1M |
| 2023-07-12 | 99.35 | 102.00 | 97.05 | 101.30 | 2.4M |
| 2023-07-11 | 95.00 | 97.55 | 94.03 | 97.40 | 3.1M |
| 2023-07-10 | 94.25 | 96.10 | 92.80 | 94.75 | 1.5M |
| 2023-07-07 | 92.55 | 95.15 | 91.16 | 93.00 | 1.6M |
| 2023-07-06 | 97.00 | 100.40 | 93.95 | 94.05 | 5.5M |
| 2023-07-05 | 101.60 | 103.60 | 98.85 | 99.70 | 1.7M |
| 2023-07-04 | 100.50 | 101.60 | 99.65 | 101.50 | 1.2M |
| 2023-07-03 | 98.55 | 102.19 | 97.45 | 101.20 | 2.1M |
| 2023-06-30 | 98.35 | 101.10 | 96.80 | 97.25 | 3.2M |
| 2023-06-29 | 101.20 | 102.31 | 99.45 | 100.10 | 1.4M |
| 2023-06-28 | 96.00 | 102.50 | 96.00 | 101.10 | 2.2M |
| 2023-06-27 | 98.90 | 100.80 | 96.50 | 98.35 | 6.1M |
| 2023-06-26 | 101.70 | 101.70 | 95.51 | 97.80 | 2.5M |
| 2023-06-23 | 101.50 | 101.62 | 96.80 | 98.75 | 3.3M |
| 2023-06-22 | 104.60 | 105.30 | 100.10 | 102.20 | 3.9M |
| 2023-06-21 | 108.00 | 110.07 | 104.30 | 104.30 | 1.7M |
| 2023-06-20 | 112.40 | 112.40 | 108.30 | 108.30 | 1.5M |
| 2023-06-19 | 112.86 | 115.50 | 110.20 | 110.20 | 5.1M |
| 2023-06-16 | 117.80 | 118.10 | 113.50 | 113.50 | 3.1M |
| 2023-06-15 | 117.30 | 117.30 | 112.25 | 115.20 | 8.1M |
| 2023-06-14 | 116.40 | 118.30 | 114.90 | 115.80 | 16.8M |
| 2023-06-13 | 118.50 | 119.00 | 116.40 | 117.00 | 1.0M |
| 2023-06-12 | 116.00 | 119.40 | 115.10 | 116.30 | 1.4M |
| 2023-06-09 | 117.00 | 120.00 | 115.80 | 117.40 | 1.6M |
| 2023-06-08 | 113.00 | 118.00 | 111.90 | 117.60 | 6.1M |
| 2023-06-07 | 110.00 | 114.70 | 110.00 | 112.40 | 8.0M |
| 2023-06-06 | 110.00 | 114.00 | 109.50 | 112.30 | 0.7M |
| 2023-06-05 | 112.40 | 114.73 | 109.30 | 111.80 | 1.0M |
| 2023-06-02 | 107.70 | 112.60 | 106.10 | 111.90 | 1.4M |
| 2023-06-01 | 104.40 | 108.70 | 104.40 | 106.80 | 9.4M |
| 2023-05-31 | 108.00 | 108.00 | 103.70 | 106.70 | 1.9M |
| 2023-05-30 | 108.50 | 111.20 | 105.70 | 105.70 | 1.8M |
| 2023-05-26 | 111.50 | 113.30 | 108.30 | 108.30 | 2.3M |
| 2023-05-25 | 111.70 | 113.70 | 110.10 | 111.60 | 7.5M |
| 2023-05-24 | 117.00 | 119.20 | 113.77 | 113.80 | 2.4M |
| 2023-05-23 | 118.90 | 120.70 | 118.00 | 118.00 | 5.7M |
| 2023-05-22 | 118.00 | 119.40 | 117.20 | 119.10 | 1.0M |
| 2023-05-19 | 119.50 | 120.20 | 117.70 | 118.30 | 1.6M |
| 2023-05-18 | 119.20 | 120.00 | 117.00 | 117.50 | 1.5M |
| 2023-05-17 | 117.04 | 120.00 | 116.20 | 118.60 | 1.3M |
| 2023-05-16 | 117.50 | 119.60 | 117.40 | 118.20 | 1.0M |
| 2023-05-15 | 117.60 | 119.32 | 117.18 | 118.50 | 0.8M |
| 2023-05-12 | 118.00 | 119.10 | 116.40 | 117.00 | 0.7M |
| 2023-05-11 | 116.00 | 118.70 | 116.00 | 117.60 | 1.2M |
| 2023-05-10 | 117.00 | 121.00 | 117.00 | 117.00 | 6.4M |
| 2023-05-09 | 118.50 | 120.00 | 116.70 | 118.50 | 7.3M |
| 2023-05-05 | 120.10 | 121.40 | 119.40 | 120.00 | 1.0M |
| 2023-05-04 | 121.50 | 122.60 | 118.95 | 120.10 | 8.2M |
| 2023-05-03 | 120.60 | 122.40 | 118.80 | 121.80 | 1.1M |
| 2023-05-02 | 124.10 | 124.30 | 120.00 | 120.00 | 2.0M |
| 2023-04-28 | 118.90 | 121.70 | 117.60 | 121.40 | 1.2M |
| 2023-04-27 | 119.30 | 121.90 | 119.30 | 121.10 | 1.3M |
| 2023-04-26 | 121.00 | 122.40 | 119.80 | 121.80 | 2.0M |
| 2023-04-25 | 123.00 | 124.40 | 120.71 | 121.00 | 1.7M |
| 2023-04-24 | 117.00 | 122.20 | 117.00 | 122.00 | 7.7M |
| 2023-04-21 | 120.00 | 120.00 | 115.70 | 118.10 | 1.5M |
| 2023-04-20 | 120.50 | 120.50 | 117.00 | 118.60 | 2.1M |
| 2023-04-19 | 118.10 | 124.70 | 117.28 | 120.40 | 2.5M |
| 2023-04-18 | 119.80 | 119.80 | 115.30 | 115.30 | 1.9M |
| 2023-04-17 | 116.10 | 120.80 | 116.10 | 116.20 | 1.9M |
| 2023-04-14 | 119.60 | 119.60 | 116.30 | 117.80 | 1.3M |
| 2023-04-13 | 117.70 | 118.70 | 115.70 | 117.60 | 8.5M |
| 2023-04-12 | 126.70 | 126.70 | 121.60 | 122.00 | 2.4M |
| 2023-04-11 | 124.40 | 127.60 | 122.40 | 124.20 | 3.1M |
| 2023-04-06 | 119.50 | 122.48 | 118.70 | 122.10 | 1.8M |
| 2023-04-05 | 123.80 | 123.80 | 118.50 | 119.90 | 1.3M |
| 2023-04-04 | 122.54 | 124.50 | 121.30 | 122.10 | 2.1M |
| 2023-04-03 | 122.00 | 123.60 | 121.10 | 122.20 | 1.2M |
| 2023-03-31 | 121.70 | 123.60 | 119.90 | 121.70 | 3.0M |
| 2023-03-30 | 121.00 | 125.80 | 120.90 | 122.70 | 1.8M |
| 2023-03-29 | 120.00 | 122.42 | 120.00 | 121.60 | 1.3M |
| 2023-03-28 | 122.70 | 122.70 | 117.80 | 120.90 | 1.8M |
| 2023-03-27 | 120.70 | 122.10 | 118.60 | 120.50 | 1.5M |
| 2023-03-24 | 118.00 | 118.70 | 114.20 | 117.50 | 2.7M |
| 2023-03-23 | 118.00 | 119.00 | 115.20 | 117.20 | 2.5M |
| 2023-03-22 | 118.40 | 120.40 | 116.40 | 117.40 | 1.5M |
| 2023-03-21 | 119.06 | 120.80 | 117.10 | 119.10 | 1.6M |
| 2023-03-20 | 119.74 | 120.51 | 111.10 | 118.80 | 2.3M |
| 2023-03-17 | 122.80 | 125.80 | 118.20 | 119.30 | 3.5M |
| 2023-03-16 | 129.60 | 131.30 | 119.40 | 120.30 | 4.7M |
| 2023-03-15 | 135.42 | 136.90 | 127.30 | 128.40 | 2.0M |
| 2023-03-14 | 131.70 | 135.40 | 126.30 | 134.60 | 2.7M |
| 2023-03-13 | 138.10 | 139.05 | 126.90 | 126.90 | 3.5M |
| 2023-03-10 | 133.70 | 140.40 | 129.76 | 138.90 | 2.8M |
| 2023-03-09 | 137.00 | 138.00 | 131.90 | 134.60 | 7.8M |
| 2023-03-08 | 139.50 | 142.60 | 136.50 | 142.60 | 1.5M |
| 2023-03-07 | 140.42 | 142.00 | 139.30 | 141.50 | 10.0M |
| 2023-03-06 | 142.00 | 143.10 | 135.36 | 141.50 | 2.8M |
| 2023-03-03 | 140.20 | 145.00 | 134.14 | 141.00 | 3.4M |
| 2023-03-02 | 126.90 | 147.94 | 126.86 | 137.40 | 13.7M |
| 2023-03-01 | 124.94 | 125.79 | 123.20 | 124.00 | 2.5M |
| 2023-02-28 | 126.00 | 127.50 | 124.00 | 124.50 | 3.2M |
| 2023-02-27 | 121.00 | 126.15 | 120.50 | 126.00 | 9.5M |
| 2023-02-24 | 124.40 | 124.40 | 119.80 | 120.80 | 2.1M |
| 2023-02-23 | 120.70 | 124.50 | 119.00 | 122.10 | 1.3M |
| 2023-02-22 | 124.09 | 124.09 | 120.10 | 120.70 | 2.4M |
| 2023-02-21 | 130.10 | 130.10 | 122.40 | 123.40 | 5.7M |
| 2023-02-20 | 127.37 | 131.70 | 126.00 | 127.00 | 0.8M |
| 2023-02-17 | 125.70 | 128.00 | 125.10 | 127.50 | 2.5M |
| 2023-02-16 | 130.00 | 130.00 | 126.70 | 127.10 | 8.5M |
| 2023-02-15 | 133.51 | 133.51 | 128.60 | 129.00 | 1.6M |
| 2023-02-14 | 135.10 | 135.10 | 130.20 | 130.70 | 3.8M |
| 2023-02-13 | 129.90 | 132.90 | 126.70 | 132.00 | 1.5M |
| 2023-02-10 | 129.90 | 129.90 | 124.00 | 127.60 | 2.0M |
| 2023-02-09 | 131.30 | 131.53 | 127.65 | 129.00 | 2.2M |
| 2023-02-08 | 138.90 | 139.80 | 125.00 | 127.90 | 9.6M |
| 2023-02-07 | 137.60 | 140.00 | 134.30 | 136.10 | 1.7M |
| 2023-02-06 | 140.86 | 141.70 | 135.90 | 137.80 | 0.9M |
| 2023-02-03 | 141.80 | 141.80 | 137.70 | 139.40 | 2.6M |
| 2023-02-02 | 132.50 | 140.40 | 131.90 | 140.20 | 5.2M |
| 2023-02-01 | 134.00 | 135.00 | 131.73 | 131.90 | 3.5M |
| 2023-01-31 | 138.50 | 138.50 | 132.60 | 133.20 | 1.7M |
| 2023-01-30 | 136.00 | 136.00 | 132.90 | 135.40 | 1.4M |
| 2023-01-27 | 137.30 | 137.30 | 131.80 | 135.30 | 3.1M |
| 2023-01-26 | 132.00 | 135.70 | 131.20 | 134.40 | 7.2M |
| 2023-01-25 | 137.50 | 138.30 | 131.90 | 132.90 | 4.5M |
| 2023-01-24 | 139.40 | 140.91 | 138.00 | 138.00 | 2.3M |
| 2023-01-23 | 142.50 | 147.60 | 138.70 | 138.80 | 3.0M |
| 2023-01-20 | 130.20 | 138.80 | 130.20 | 137.50 | 4.4M |
| 2023-01-19 | 140.00 | 140.00 | 131.90 | 133.10 | 1.3M |
| 2023-01-18 | 140.02 | 140.80 | 137.55 | 139.90 | 1.3M |
| 2023-01-17 | 143.90 | 143.90 | 138.90 | 139.80 | 1.9M |
| 2023-01-16 | 139.60 | 142.61 | 139.00 | 141.50 | 5.3M |
| 2023-01-13 | 140.20 | 141.67 | 138.50 | 139.60 | 1.3M |
| 2023-01-12 | 142.20 | 143.00 | 139.00 | 140.20 | 2.6M |
| 2023-01-11 | 140.30 | 143.00 | 136.50 | 140.50 | 2.0M |
| 2023-01-10 | 140.00 | 140.00 | 136.00 | 137.30 | 4.9M |
| 2023-01-09 | 139.30 | 140.70 | 137.20 | 138.50 | 1.2M |
| 2023-01-06 | 143.20 | 143.20 | 137.20 | 138.20 | 0.8M |
| 2023-01-05 | 140.10 | 142.50 | 136.60 | 141.00 | 1.5M |
| 2023-01-04 | 134.60 | 138.40 | 130.50 | 137.80 | 1.1M |
| 2023-01-03 | 131.70 | 134.80 | 130.00 | 132.80 | 1.6M |