| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 133.50 | 133.50 | 129.20 | 130.00 | 0.6M |
| 2022-12-29 | 126.70 | 130.60 | 124.70 | 130.60 | 1.3M |
| 2022-12-28 | 127.70 | 130.10 | 126.40 | 127.50 | 1.4M |
| 2022-12-23 | 129.70 | 129.70 | 125.60 | 127.10 | 1.0M |
| 2022-12-22 | 131.00 | 134.30 | 126.60 | 127.40 | 2.5M |
| 2022-12-21 | 131.56 | 131.60 | 127.74 | 130.40 | 3.0M |
| 2022-12-20 | 138.52 | 140.10 | 130.90 | 131.60 | 2.3M |
| 2022-12-19 | 144.70 | 144.70 | 136.00 | 136.30 | 1.3M |
| 2022-12-16 | 143.70 | 143.70 | 133.30 | 141.30 | 5.8M |
| 2022-12-15 | 151.20 | 153.30 | 140.40 | 143.80 | 2.9M |
| 2022-12-14 | 152.50 | 154.40 | 151.00 | 153.80 | 0.9M |
| 2022-12-13 | 153.50 | 157.22 | 151.80 | 153.60 | 3.6M |
| 2022-12-12 | 152.40 | 156.56 | 151.30 | 153.90 | 1.3M |
| 2022-12-09 | 158.10 | 158.60 | 152.80 | 153.20 | 1.6M |
| 2022-12-08 | 158.90 | 159.70 | 156.30 | 157.20 | 1.2M |
| 2022-12-07 | 164.16 | 165.10 | 158.70 | 159.90 | 5.8M |
| 2022-12-06 | 170.10 | 170.10 | 160.40 | 161.20 | 1.2M |
| 2022-12-05 | 170.89 | 173.00 | 164.80 | 165.90 | 2.1M |
| 2022-12-02 | 170.00 | 173.20 | 169.10 | 171.80 | 0.6M |
| 2022-12-01 | 173.00 | 175.40 | 172.00 | 172.50 | 0.8M |
| 2022-11-30 | 176.70 | 176.70 | 171.10 | 172.50 | 1.0M |
| 2022-11-29 | 170.40 | 174.60 | 169.30 | 172.30 | 2.4M |
| 2022-11-28 | 175.00 | 176.00 | 171.10 | 172.30 | 3.7M |
| 2022-11-25 | 175.00 | 175.00 | 170.77 | 173.80 | 2.9M |
| 2022-11-24 | 176.30 | 176.30 | 172.60 | 174.00 | 0.9M |
| 2022-11-23 | 168.00 | 173.55 | 168.00 | 173.10 | 2.0M |
| 2022-11-22 | 171.90 | 171.90 | 168.40 | 169.70 | 0.4M |
| 2022-11-21 | 170.00 | 170.50 | 166.80 | 169.00 | 1.2M |
| 2022-11-18 | 172.60 | 172.60 | 167.63 | 170.50 | 0.6M |
| 2022-11-17 | 178.20 | 178.20 | 167.70 | 168.80 | 1.1M |
| 2022-11-16 | 181.40 | 181.40 | 171.00 | 174.20 | 0.7M |
| 2022-11-15 | 176.90 | 182.80 | 176.21 | 176.90 | 0.9M |
| 2022-11-14 | 180.10 | 182.10 | 174.70 | 181.60 | 0.7M |
| 2022-11-11 | 177.40 | 185.80 | 174.10 | 180.10 | 1.8M |
| 2022-11-10 | 174.40 | 176.40 | 166.50 | 175.10 | 1.7M |
| 2022-11-09 | 171.60 | 174.40 | 168.00 | 170.20 | 0.8M |
| 2022-11-08 | 171.50 | 175.10 | 168.70 | 174.20 | 1.9M |
| 2022-11-07 | 174.30 | 176.30 | 169.70 | 171.80 | 1.2M |
| 2022-11-04 | 170.80 | 174.00 | 166.10 | 170.30 | 1.0M |
| 2022-11-03 | 170.60 | 174.00 | 168.70 | 171.80 | 1.7M |
| 2022-11-02 | 179.50 | 179.50 | 172.10 | 173.50 | 1.5M |
| 2022-11-01 | 169.20 | 178.40 | 169.20 | 176.70 | 2.1M |
| 2022-10-31 | 167.60 | 172.10 | 167.60 | 169.20 | 0.6M |
| 2022-10-28 | 165.90 | 169.30 | 165.20 | 169.00 | 0.6M |
| 2022-10-27 | 162.80 | 172.50 | 162.80 | 169.30 | 1.3M |
| 2022-10-26 | 162.00 | 169.10 | 161.20 | 167.20 | 0.7M |
| 2022-10-25 | 157.20 | 164.10 | 156.50 | 162.30 | 9.0M |
| 2022-10-24 | 169.94 | 172.00 | 162.30 | 162.30 | 1.7M |
| 2022-10-21 | 169.40 | 172.10 | 165.10 | 166.70 | 0.7M |
| 2022-10-20 | 167.00 | 170.50 | 163.50 | 170.20 | 1.6M |
| 2022-10-19 | 167.10 | 168.90 | 161.00 | 166.70 | 1.0M |
| 2022-10-18 | 173.30 | 173.40 | 165.60 | 165.60 | 0.9M |
| 2022-10-17 | 161.20 | 169.80 | 161.20 | 169.80 | 2.7M |
| 2022-10-14 | 165.70 | 168.90 | 162.46 | 164.20 | 0.9M |
| 2022-10-13 | 160.00 | 168.60 | 159.70 | 164.10 | 1.5M |
| 2022-10-12 | 164.00 | 169.00 | 160.30 | 161.40 | 2.5M |
| 2022-10-11 | 166.00 | 170.20 | 165.00 | 167.40 | 3.4M |
| 2022-10-10 | 179.50 | 179.50 | 168.00 | 169.60 | 1.6M |
| 2022-10-07 | 177.30 | 177.30 | 171.50 | 175.90 | 1.0M |
| 2022-10-06 | 170.40 | 177.00 | 170.40 | 174.00 | 1.3M |
| 2022-10-05 | 172.98 | 173.90 | 166.50 | 172.00 | 4.1M |
| 2022-10-04 | 173.00 | 174.30 | 170.00 | 171.50 | 2.6M |
| 2022-10-03 | 166.68 | 170.20 | 165.00 | 169.40 | 1.1M |
| 2022-09-30 | 158.00 | 168.70 | 158.00 | 168.70 | 4.8M |
| 2022-09-29 | 169.00 | 170.50 | 156.50 | 161.30 | 2.4M |
| 2022-09-28 | 177.00 | 177.70 | 167.60 | 170.20 | 2.1M |
| 2022-09-27 | 187.00 | 187.40 | 178.20 | 178.20 | 1.0M |
| 2022-09-26 | 194.90 | 194.90 | 181.60 | 185.00 | 1.1M |
| 2022-09-23 | 197.00 | 199.30 | 187.70 | 190.00 | 9.3M |
| 2022-09-22 | 195.20 | 199.38 | 193.90 | 193.90 | 2.8M |
| 2022-09-21 | 193.80 | 198.90 | 188.60 | 198.90 | 5.3M |
| 2022-09-20 | 195.00 | 198.80 | 187.20 | 191.30 | 3.8M |
| 2022-09-16 | 183.70 | 202.20 | 183.70 | 194.50 | 5.2M |
| 2022-09-15 | 190.20 | 196.30 | 185.40 | 186.60 | 1.4M |
| 2022-09-14 | 188.20 | 196.75 | 186.10 | 189.60 | 3.0M |
| 2022-09-13 | 188.80 | 196.80 | 187.80 | 191.70 | 2.4M |
| 2022-09-12 | 182.90 | 192.50 | 182.90 | 190.30 | 2.0M |
| 2022-09-09 | 169.32 | 190.00 | 165.80 | 187.50 | 2.7M |
| 2022-09-08 | 172.00 | 172.50 | 165.90 | 166.10 | 0.7M |
| 2022-09-07 | 170.00 | 171.60 | 166.20 | 170.80 | 2.6M |
| 2022-09-06 | 168.72 | 171.50 | 165.50 | 169.20 | 2.6M |
| 2022-09-05 | 171.20 | 171.20 | 165.40 | 168.20 | 0.9M |
| 2022-09-02 | 167.00 | 170.30 | 163.20 | 170.30 | 3.9M |
| 2022-09-01 | 177.00 | 177.00 | 166.40 | 169.00 | 1.0M |
| 2022-08-31 | 167.30 | 178.00 | 167.30 | 175.40 | 1.3M |
| 2022-08-30 | 169.03 | 173.70 | 167.80 | 172.60 | 1.0M |
| 2022-08-26 | 172.90 | 179.20 | 168.88 | 169.70 | 1.3M |
| 2022-08-25 | 181.48 | 182.00 | 172.90 | 172.90 | 0.5M |
| 2022-08-24 | 180.00 | 182.40 | 175.36 | 178.70 | 0.9M |
| 2022-08-23 | 183.20 | 188.52 | 176.00 | 182.00 | 1.3M |
| 2022-08-22 | 190.40 | 190.40 | 177.60 | 179.00 | 1.9M |
| 2022-08-19 | 183.10 | 189.90 | 183.10 | 186.00 | 0.7M |
| 2022-08-18 | 192.30 | 192.30 | 185.92 | 188.00 | 0.7M |
| 2022-08-17 | 190.54 | 193.39 | 186.90 | 188.50 | 1.2M |
| 2022-08-16 | 196.00 | 198.30 | 189.10 | 190.50 | 0.8M |
| 2022-08-15 | 195.50 | 195.50 | 190.60 | 192.10 | 0.7M |
| 2022-08-12 | 183.00 | 191.20 | 183.00 | 191.00 | 0.7M |
| 2022-08-11 | 185.80 | 190.50 | 185.80 | 186.60 | 0.5M |
| 2022-08-10 | 185.50 | 189.10 | 184.92 | 188.80 | 0.7M |
| 2022-08-09 | 184.50 | 189.00 | 184.10 | 187.40 | 0.9M |
| 2022-08-08 | 182.60 | 186.90 | 180.50 | 186.90 | 1.6M |
| 2022-08-05 | 179.60 | 185.20 | 179.60 | 182.40 | 3.4M |
| 2022-08-04 | 181.60 | 186.10 | 180.20 | 181.40 | 2.2M |
| 2022-08-03 | 183.00 | 184.90 | 180.00 | 182.80 | 7.4M |
| 2022-08-02 | 189.40 | 190.40 | 184.90 | 185.00 | 5.2M |
| 2022-08-01 | 180.50 | 187.03 | 180.50 | 184.40 | 1.5M |
| 2022-07-29 | 177.00 | 188.90 | 177.00 | 183.80 | 9.6M |
| 2022-07-28 | 186.00 | 200.20 | 176.20 | 176.20 | 4.7M |
| 2022-07-27 | 176.00 | 180.50 | 176.00 | 179.10 | 2.4M |
| 2022-07-26 | 181.40 | 181.40 | 176.50 | 179.10 | 1.1M |
| 2022-07-25 | 179.10 | 182.20 | 176.60 | 177.30 | 2.1M |
| 2022-07-22 | 183.80 | 183.80 | 181.20 | 182.30 | 1.4M |
| 2022-07-21 | 185.00 | 185.70 | 179.80 | 182.40 | 1.6M |
| 2022-07-20 | 177.40 | 184.30 | 177.40 | 183.40 | 2.3M |
| 2022-07-19 | 177.30 | 182.70 | 177.00 | 181.60 | 2.1M |
| 2022-07-18 | 173.80 | 180.70 | 173.80 | 179.90 | 4.2M |
| 2022-07-15 | 168.84 | 175.90 | 167.96 | 174.50 | 3.7M |
| 2022-07-14 | 168.00 | 173.60 | 167.10 | 169.00 | 1.0M |
| 2022-07-13 | 170.60 | 175.74 | 170.40 | 172.20 | 1.0M |
| 2022-07-12 | 172.50 | 176.20 | 171.80 | 174.80 | 0.8M |
| 2022-07-11 | 175.00 | 180.30 | 174.00 | 177.70 | 1.6M |
| 2022-07-08 | 177.00 | 181.50 | 177.00 | 180.00 | 1.7M |
| 2022-07-07 | 177.00 | 182.50 | 177.00 | 179.70 | 1.7M |
| 2022-07-06 | 181.60 | 183.50 | 178.50 | 179.00 | 2.1M |
| 2022-07-05 | 195.80 | 195.80 | 177.00 | 178.70 | 2.3M |
| 2022-07-04 | 196.40 | 197.10 | 189.70 | 190.30 | 1.5M |
| 2022-07-01 | 192.10 | 196.20 | 190.50 | 193.50 | 1.6M |
| 2022-06-30 | 197.30 | 199.60 | 189.90 | 194.40 | 2.7M |
| 2022-06-29 | 206.20 | 208.00 | 201.20 | 201.20 | 0.7M |
| 2022-06-28 | 205.20 | 210.80 | 205.20 | 210.00 | 5.4M |
| 2022-06-27 | 205.20 | 213.37 | 205.20 | 208.00 | 1.9M |
| 2022-06-24 | 205.20 | 211.40 | 205.20 | 209.80 | 0.8M |
| 2022-06-23 | 209.60 | 210.71 | 203.60 | 210.00 | 0.8M |
| 2022-06-22 | 208.00 | 211.40 | 205.00 | 210.00 | 0.9M |
| 2022-06-21 | 214.80 | 221.00 | 212.00 | 213.80 | 1.6M |
| 2022-06-20 | 217.60 | 220.60 | 213.60 | 220.40 | 0.8M |
| 2022-06-17 | 217.60 | 222.20 | 210.20 | 216.80 | 1.7M |
| 2022-06-16 | 219.38 | 222.60 | 214.40 | 214.80 | 2.6M |
| 2022-06-15 | 231.20 | 231.20 | 218.60 | 219.40 | 1.0M |
| 2022-06-14 | 223.60 | 228.00 | 217.30 | 223.00 | 2.2M |
| 2022-06-13 | 209.80 | 226.64 | 200.40 | 219.60 | 3.4M |
| 2022-06-10 | 219.00 | 219.80 | 211.40 | 212.80 | 1.5M |
| 2022-06-09 | 225.60 | 234.79 | 220.20 | 220.20 | 2.0M |
| 2022-06-08 | 239.80 | 242.28 | 221.20 | 225.20 | 4.0M |
| 2022-06-07 | 265.00 | 268.00 | 241.20 | 245.00 | 4.1M |
| 2022-06-06 | 271.20 | 273.40 | 268.23 | 270.60 | 0.4M |
| 2022-06-01 | 268.40 | 272.20 | 266.20 | 268.80 | 0.4M |
| 2022-05-31 | 266.80 | 268.28 | 263.60 | 265.60 | 1.7M |
| 2022-05-30 | 265.00 | 273.20 | 265.00 | 266.80 | 1.2M |
| 2022-05-27 | 272.00 | 274.40 | 269.00 | 270.40 | 0.7M |
| 2022-05-26 | 259.40 | 272.80 | 259.40 | 272.60 | 1.5M |
| 2022-05-25 | 255.00 | 262.38 | 255.00 | 262.00 | 0.4M |
| 2022-05-24 | 260.00 | 260.60 | 254.28 | 256.20 | 0.5M |
| 2022-05-23 | 257.00 | 263.40 | 253.14 | 260.00 | 0.9M |
| 2022-05-20 | 252.00 | 255.08 | 246.94 | 252.80 | 0.5M |
| 2022-05-19 | 252.00 | 253.20 | 241.20 | 246.80 | 0.8M |
| 2022-05-18 | 255.00 | 258.00 | 251.40 | 255.80 | 0.5M |
| 2022-05-17 | 247.60 | 252.60 | 246.60 | 252.60 | 1.6M |
| 2022-05-16 | 253.20 | 253.20 | 243.60 | 247.60 | 0.5M |
| 2022-05-13 | 252.20 | 252.20 | 246.20 | 249.80 | 0.7M |
| 2022-05-12 | 247.20 | 250.60 | 240.40 | 250.20 | 0.7M |
| 2022-05-11 | 249.00 | 253.20 | 242.60 | 250.20 | 1.0M |
| 2022-05-10 | 248.60 | 249.20 | 240.60 | 244.00 | 1.5M |
| 2022-05-09 | 247.20 | 253.20 | 237.12 | 245.40 | 2.3M |
| 2022-05-06 | 239.80 | 248.00 | 238.68 | 245.40 | 0.8M |
| 2022-05-05 | 255.00 | 255.38 | 244.00 | 244.00 | 0.8M |
| 2022-05-04 | 257.80 | 257.80 | 245.80 | 249.40 | 0.9M |
| 2022-05-03 | 248.00 | 255.80 | 245.40 | 253.20 | 0.8M |
| 2022-04-29 | 252.00 | 252.80 | 246.80 | 248.80 | 0.6M |
| 2022-04-28 | 242.20 | 250.62 | 240.80 | 249.00 | 1.1M |
| 2022-04-27 | 235.00 | 242.60 | 229.40 | 241.80 | 1.7M |
| 2022-04-26 | 229.60 | 251.00 | 223.40 | 233.00 | 2.2M |
| 2022-04-25 | 234.60 | 234.60 | 223.00 | 225.00 | 1.9M |
| 2022-04-22 | 236.20 | 241.88 | 236.20 | 236.80 | 1.2M |
| 2022-04-21 | 243.00 | 245.00 | 238.80 | 241.40 | 0.5M |
| 2022-04-20 | 235.00 | 241.00 | 233.40 | 240.00 | 0.6M |
| 2022-04-19 | 237.60 | 237.60 | 228.40 | 234.80 | 0.6M |
| 2022-04-14 | 236.00 | 236.00 | 229.60 | 233.20 | 0.5M |
| 2022-04-13 | 236.00 | 236.00 | 228.00 | 234.20 | 1.0M |
| 2022-04-12 | 236.60 | 238.20 | 232.20 | 235.00 | 0.4M |
| 2022-04-11 | 231.00 | 236.80 | 230.20 | 236.60 | 0.6M |
| 2022-04-08 | 235.00 | 241.28 | 230.20 | 234.60 | 1.2M |
| 2022-04-07 | 234.40 | 236.80 | 229.20 | 235.40 | 0.7M |
| 2022-04-06 | 237.60 | 241.60 | 228.00 | 232.20 | 1.4M |
| 2022-04-05 | 229.00 | 238.60 | 227.60 | 235.00 | 1.4M |
| 2022-04-04 | 230.00 | 233.13 | 227.40 | 231.60 | 0.7M |
| 2022-04-01 | 235.40 | 235.40 | 230.40 | 230.60 | 0.8M |
| 2022-03-31 | 240.60 | 241.20 | 231.00 | 233.00 | 1.3M |
| 2022-03-30 | 246.80 | 246.80 | 234.60 | 237.00 | 0.8M |
| 2022-03-29 | 236.20 | 244.80 | 233.80 | 244.40 | 0.7M |
| 2022-03-28 | 234.00 | 235.80 | 230.40 | 234.20 | 0.9M |
| 2022-03-25 | 226.60 | 232.60 | 225.20 | 229.80 | 0.8M |
| 2022-03-24 | 230.00 | 231.20 | 224.62 | 226.60 | 0.7M |
| 2022-03-23 | 228.60 | 236.60 | 228.20 | 231.40 | 0.6M |
| 2022-03-22 | 225.00 | 238.20 | 223.40 | 234.00 | 2.7M |
| 2022-03-21 | 237.00 | 240.00 | 220.40 | 223.60 | 1.2M |
| 2022-03-18 | 231.00 | 240.40 | 231.00 | 240.40 | 2.4M |
| 2022-03-17 | 236.20 | 241.12 | 231.12 | 236.40 | 1.2M |
| 2022-03-16 | 228.00 | 235.60 | 226.40 | 232.20 | 3.8M |
| 2022-03-15 | 240.00 | 240.00 | 228.80 | 229.60 | 2.4M |
| 2022-03-14 | 247.60 | 252.60 | 232.40 | 235.20 | 2.5M |
| 2022-03-11 | 232.80 | 260.20 | 232.80 | 250.80 | 3.1M |
| 2022-03-10 | 236.00 | 255.80 | 228.80 | 238.80 | 3.8M |
| 2022-03-09 | 201.00 | 242.40 | 198.40 | 241.80 | 9.3M |
| 2022-03-08 | 192.50 | 199.10 | 186.10 | 192.60 | 10.5M |
| 2022-03-07 | 199.10 | 204.40 | 183.70 | 195.80 | 3.3M |
| 2022-03-04 | 206.20 | 207.20 | 195.20 | 201.20 | 3.1M |
| 2022-03-03 | 223.40 | 228.00 | 206.40 | 208.00 | 2.5M |
| 2022-03-02 | 222.40 | 231.20 | 213.60 | 228.20 | 1.8M |
| 2022-03-01 | 244.20 | 244.80 | 221.00 | 221.00 | 4.2M |
| 2022-02-28 | 240.00 | 243.80 | 235.00 | 238.80 | 1.8M |
| 2022-02-25 | 244.80 | 245.60 | 235.72 | 245.60 | 1.5M |
| 2022-02-24 | 237.20 | 244.00 | 230.80 | 238.80 | 1.1M |
| 2022-02-23 | 255.40 | 257.20 | 242.20 | 245.00 | 0.8M |
| 2022-02-22 | 247.40 | 251.38 | 243.20 | 248.80 | 1.2M |
| 2022-02-21 | 268.00 | 268.00 | 252.40 | 252.40 | 1.3M |
| 2022-02-18 | 266.40 | 269.40 | 260.40 | 262.00 | 1.0M |
| 2022-02-17 | 269.80 | 276.00 | 266.00 | 267.00 | 0.8M |
| 2022-02-16 | 287.80 | 287.80 | 272.80 | 276.40 | 1.5M |
| 2022-02-15 | 272.80 | 284.80 | 272.80 | 280.00 | 1.1M |
| 2022-02-14 | 277.00 | 281.20 | 273.00 | 277.20 | 1.2M |
| 2022-02-11 | 286.40 | 286.40 | 276.20 | 284.20 | 1.3M |
| 2022-02-10 | 281.00 | 288.00 | 278.80 | 283.60 | 1.9M |
| 2022-02-09 | 265.40 | 280.60 | 263.20 | 280.60 | 2.3M |
| 2022-02-08 | 256.40 | 265.40 | 251.80 | 265.20 | 0.9M |
| 2022-02-07 | 247.00 | 253.00 | 246.00 | 250.00 | 0.7M |
| 2022-02-04 | 250.00 | 254.00 | 245.40 | 247.40 | 0.8M |
| 2022-02-03 | 254.00 | 256.60 | 251.60 | 252.80 | 0.7M |
| 2022-02-02 | 264.80 | 264.80 | 254.20 | 254.20 | 0.7M |
| 2022-02-01 | 248.00 | 260.60 | 248.00 | 258.80 | 1.1M |
| 2022-01-31 | 250.00 | 251.40 | 239.80 | 250.00 | 5.7M |
| 2022-01-28 | 262.00 | 262.00 | 250.60 | 251.00 | 1.6M |
| 2022-01-27 | 254.40 | 261.40 | 250.40 | 260.20 | 0.9M |
| 2022-01-26 | 254.60 | 265.60 | 254.60 | 260.00 | 0.9M |
| 2022-01-25 | 258.80 | 268.20 | 253.60 | 256.40 | 2.9M |
| 2022-01-24 | 261.80 | 264.00 | 256.80 | 259.20 | 8.1M |
| 2022-01-21 | 263.80 | 266.59 | 261.00 | 264.00 | 1.3M |
| 2022-01-20 | 261.40 | 270.40 | 258.00 | 265.80 | 1.0M |
| 2022-01-19 | 256.60 | 270.60 | 256.40 | 266.20 | 3.4M |
| 2022-01-18 | 264.00 | 265.20 | 258.22 | 260.60 | 1.2M |
| 2022-01-17 | 266.00 | 266.00 | 258.43 | 261.80 | 0.6M |
| 2022-01-14 | 262.00 | 263.80 | 259.20 | 260.60 | 0.7M |
| 2022-01-13 | 263.80 | 263.80 | 256.40 | 262.00 | 1.1M |
| 2022-01-12 | 250.00 | 259.00 | 250.00 | 257.40 | 1.6M |
| 2022-01-11 | 252.40 | 257.80 | 252.40 | 255.40 | 1.0M |
| 2022-01-10 | 251.00 | 263.28 | 251.00 | 256.40 | 0.9M |
| 2022-01-07 | 255.00 | 255.00 | 247.20 | 253.80 | 1.2M |
| 2022-01-06 | 253.00 | 257.60 | 248.20 | 253.60 | 3.5M |
| 2022-01-05 | 267.00 | 267.20 | 257.40 | 257.40 | 1.7M |
| 2022-01-04 | 259.40 | 267.80 | 258.00 | 266.20 | 2.3M |