Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
09:15 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
09:20 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
09:25 43,500.00 43,500.00 43,500.00 43,500.00 0.7K
09:30 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
09:35 43,500.00 43,500.00 43,500.00 43,500.00 0.5K
09:40 44,500.00 44,500.00 44,500.00 44,500.00 0.7K
09:45 44,500.00 44,500.00 44,500.00 44,500.00 3.3K
09:50 44,400.00 44,400.00 44,400.00 44,400.00 1.1K
10:15 44,400.00 44,400.00 44,400.00 44,400.00 1.0K
10:25 44,400.00 44,400.00 44,400.00 44,400.00 0.0K
10:35 44,300.00 44,300.00 44,300.00 44,300.00 0.8K
10:40 43,700.00 43,700.00 43,600.00 43,600.00 1.2K
10:45 43,500.00 43,500.00 43,500.00 43,500.00 0.7K
10:50 43,500.00 43,500.00 43,500.00 43,500.00 1.1K
10:55 43,500.00 43,500.00 43,500.00 43,500.00 2.7K
11:00 43,500.00 43,500.00 43,400.00 43,400.00 0.3K
11:10 43,200.00 43,200.00 43,000.00 43,000.00 4.6K
11:15 43,000.00 43,000.00 42,700.00 42,800.00 2.3K
11:20 42,800.00 42,800.00 42,800.00 42,800.00 1.2K
11:25 42,900.00 42,900.00 42,800.00 42,800.00 0.9K
13:00 42,800.00 42,800.00 42,100.00 42,100.00 3.1K
13:05 42,100.00 42,400.00 41,900.00 41,900.00 11.1K
13:10 41,900.00 42,000.00 41,900.00 42,000.00 7.6K
13:15 42,200.00 42,300.00 42,200.00 42,300.00 0.7K
13:20 42,600.00 42,700.00 42,600.00 42,700.00 1.4K
13:25 42,100.00 42,100.00 42,100.00 42,100.00 0.7K
13:30 42,200.00 42,200.00 42,000.00 42,000.00 4.7K
13:35 42,000.00 42,000.00 42,000.00 42,000.00 2.3K
13:40 42,000.00 42,000.00 41,900.00 41,900.00 1.1K
13:45 41,800.00 41,900.00 41,000.00 41,700.00 8.9K
13:50 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
13:55 41,500.00 41,500.00 41,100.00 41,100.00 4.2K
14:00 41,500.00 41,500.00 41,400.00 41,500.00 7.7K
14:05 41,500.00 41,500.00 41,500.00 41,500.00 4.9K
14:15 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
14:20 42,100.00 42,100.00 42,100.00 42,100.00 0.4K
14:25 42,100.00 42,200.00 42,100.00 42,200.00 0.7K
14:30 42,100.00 42,100.00 42,000.00 42,000.00 1.5K
14:35 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
14:40 41,800.00 41,800.00 41,700.00 41,700.00 3.7K
14:45 41,500.00 41,700.00 41,500.00 41,500.00 5.1K
14:50 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
14:55 41,500.00 41,700.00 41,500.00 41,700.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available