Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
09:15 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
09:20 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
09:25 41,600.00 41,600.00 41,200.00 41,200.00 1.0K
09:30 41,300.00 41,300.00 41,300.00 41,300.00 0.2K
09:35 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:40 41,300.00 41,500.00 41,300.00 41,500.00 6.0K
09:45 41,200.00 41,200.00 41,200.00 41,200.00 0.6K
10:10 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:15 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
10:20 41,800.00 41,900.00 41,800.00 41,900.00 2.2K
10:35 41,900.00 41,900.00 41,900.00 41,900.00 0.7K
10:50 41,900.00 41,900.00 41,900.00 41,900.00 0.4K
11:00 41,600.00 41,600.00 41,600.00 41,600.00 1.3K
13:00 41,600.00 41,600.00 41,500.00 41,500.00 0.6K
13:05 41,500.00 41,500.00 41,500.00 41,500.00 0.9K
13:10 41,500.00 41,500.00 41,500.00 41,500.00 0.4K
13:15 41,500.00 41,500.00 41,400.00 41,400.00 1.7K
13:20 41,400.00 41,400.00 41,400.00 41,400.00 0.5K
13:35 41,400.00 41,400.00 41,300.00 41,300.00 1.8K
14:00 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
14:05 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
14:10 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
14:20 41,400.00 41,400.00 41,300.00 41,300.00 1.0K
14:25 41,300.00 41,300.00 41,200.00 41,200.00 10.2K
14:30 41,300.00 41,300.00 41,300.00 41,300.00 1.5K
14:35 41,300.00 41,300.00 41,300.00 41,300.00 1.7K
14:40 41,300.00 41,300.00 41,300.00 41,300.00 1.5K
14:55 41,500.00 41,500.00 41,500.00 41,500.00 0.2K
15:00 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available