Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:15 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
09:20 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:30 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:35 41,400.00 41,400.00 41,400.00 41,400.00 0.1K
09:40 41,300.00 41,300.00 41,300.00 41,300.00 0.5K
09:45 41,300.00 41,300.00 41,200.00 41,200.00 3.9K
09:55 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
10:00 41,200.00 41,200.00 41,200.00 41,200.00 0.4K
10:10 41,200.00 41,300.00 41,200.00 41,300.00 0.4K
10:15 41,300.00 41,300.00 41,300.00 41,300.00 0.3K
10:25 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
10:30 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
10:35 41,200.00 41,200.00 41,000.00 41,000.00 11.2K
10:40 41,000.00 41,000.00 41,000.00 41,000.00 1.1K
11:00 41,100.00 41,200.00 41,100.00 41,200.00 0.6K
11:05 41,100.00 41,100.00 41,100.00 41,100.00 1.0K
11:10 41,100.00 41,100.00 41,000.00 41,000.00 2.0K
11:15 41,300.00 41,300.00 41,300.00 41,300.00 1.3K
13:10 41,200.00 41,200.00 41,100.00 41,200.00 1.7K
13:15 41,200.00 41,300.00 41,200.00 41,300.00 0.5K
13:30 41,200.00 41,200.00 41,100.00 41,100.00 2.0K
13:35 41,000.00 41,000.00 41,000.00 41,000.00 11.4K
13:40 41,200.00 41,200.00 41,000.00 41,000.00 1.1K
13:45 41,100.00 41,200.00 41,100.00 41,200.00 0.6K
13:55 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
14:05 41,400.00 41,800.00 41,400.00 41,800.00 2.0K
14:10 41,800.00 41,800.00 41,800.00 41,800.00 1.6K
14:15 41,800.00 41,800.00 41,800.00 41,800.00 0.3K
14:25 41,700.00 41,700.00 41,700.00 41,700.00 0.5K
14:35 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
14:45 41,300.00 41,300.00 41,300.00 41,300.00 0.5K
14:50 41,200.00 41,200.00 41,200.00 41,200.00 1.7K
15:00 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available