Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
09:40 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
09:50 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
09:55 40,600.00 40,600.00 40,600.00 40,600.00 0.7K
10:05 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
10:40 40,900.00 40,900.00 40,800.00 40,800.00 0.2K
10:55 40,700.00 40,700.00 40,600.00 40,700.00 1.0K
11:00 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
11:15 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
11:25 40,700.00 40,700.00 40,700.00 40,700.00 1.0K
13:00 40,600.00 40,700.00 40,600.00 40,700.00 2.1K
13:10 40,700.00 40,700.00 40,700.00 40,700.00 0.9K
13:15 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
13:25 40,600.00 40,700.00 40,600.00 40,700.00 1.2K
13:30 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
13:35 40,700.00 40,700.00 40,700.00 40,700.00 0.3K
13:40 40,600.00 40,700.00 40,600.00 40,700.00 0.3K
13:45 40,700.00 40,700.00 40,700.00 40,700.00 0.2K
13:50 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
13:55 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
14:00 40,600.00 40,600.00 40,500.00 40,500.00 6.6K
14:05 40,400.00 40,500.00 40,400.00 40,500.00 0.3K
14:10 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
14:15 40,600.00 40,600.00 40,600.00 40,600.00 1.4K
14:20 40,600.00 40,600.00 40,500.00 40,500.00 1.2K
14:30 40,500.00 40,500.00 40,500.00 40,500.00 1.2K
14:35 40,500.00 40,500.00 40,500.00 40,500.00 0.9K
14:40 40,600.00 40,600.00 40,500.00 40,500.00 1.4K
14:45 40,500.00 40,500.00 40,500.00 40,500.00 0.2K
14:55 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
15:00 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available