Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41,200.00 41,200.00 41,200.00 41,200.00 0.3K
09:10 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
09:15 41,700.00 41,700.00 41,700.00 41,700.00 0.6K
09:30 41,300.00 41,300.00 41,300.00 41,300.00 0.3K
09:40 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:50 41,300.00 41,300.00 41,200.00 41,300.00 1.1K
09:55 41,300.00 41,300.00 41,300.00 41,300.00 1.0K
10:10 41,300.00 41,300.00 41,300.00 41,300.00 0.5K
10:20 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
10:25 41,300.00 41,300.00 41,300.00 41,300.00 0.3K
10:35 41,300.00 41,300.00 41,300.00 41,300.00 0.3K
10:40 41,200.00 41,200.00 41,200.00 41,200.00 0.8K
10:45 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
11:15 41,300.00 41,300.00 41,300.00 41,300.00 0.4K
13:00 41,200.00 41,200.00 41,200.00 41,200.00 0.0K
13:05 41,200.00 41,200.00 41,200.00 41,200.00 1.6K
13:10 41,200.00 41,200.00 41,200.00 41,200.00 0.6K
13:15 41,100.00 41,100.00 41,100.00 41,100.00 0.6K
13:30 41,100.00 41,100.00 41,100.00 41,100.00 1.0K
13:35 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
13:45 41,000.00 41,100.00 41,000.00 41,100.00 2.5K
13:50 41,100.00 41,100.00 41,000.00 41,000.00 5.2K
13:55 41,100.00 41,100.00 41,100.00 41,100.00 1.5K
14:00 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
14:05 41,100.00 41,200.00 41,100.00 41,200.00 1.9K
14:10 41,100.00 41,300.00 41,100.00 41,300.00 1.6K
14:15 41,300.00 41,300.00 41,300.00 41,300.00 0.5K
14:20 41,200.00 41,200.00 41,100.00 41,100.00 2.4K
14:25 41,200.00 41,200.00 41,200.00 41,200.00 1.0K
14:40 41,200.00 41,200.00 41,200.00 41,200.00 1.0K
14:55 41,100.00 41,100.00 41,100.00 41,100.00 0.9K
15:00 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available